2018-09-14T15:10:04.669Z|I-OCEAN7-304-1214551|  24.08  15.654  42.099  33.682 1507.5835    83.7    6.77 14:52:35.83M
2018-09-14T15:10:09.728Z|I-OCEAN7-304-1214551|  24.04  15.654  42.074  33.659 1507.5565    84.7    6.85 14:52:40.89M
2018-09-14T15:10:14.796Z|I-OCEAN7-304-1214551|  24.04  15.654  42.067  33.653 1507.5491    85.2    6.89 14:52:45.95M
2018-09-14T15:10:19.848Z|I-OCEAN7-304-1214551|  24.04  15.654  42.066  33.652 1507.5465    85.3    6.89 14:52:51.03M
2018-09-14T15:10:24.905Z|I-OCEAN7-304-1214551|  24.08  15.653  42.064  33.651 1507.5442    85.2    6.89 14:52:56.08M
2018-09-14T15:10:29.968Z|I-OCEAN7-304-1214551|  24.08  15.653  42.062  33.650 1507.5422    85.5    6.91 14:53:01.15M
2018-09-14T15:10:35.020Z|I-OCEAN7-304-1214551|  24.06  15.653  42.062  33.650 1507.5410    84.4    6.82 14:53:06.21M
2018-09-14T15:10:40.089Z|I-OCEAN7-304-1214551|  24.02  15.653  42.062  33.650 1507.5411    84.6    6.84 14:53:11.26M
2018-09-14T15:10:45.146Z|I-OCEAN7-304-1214551|  24.08  15.653  42.074  33.660 1507.5548    84.8    6.85 14:53:16.32M
2018-09-14T15:10:50.206Z|I-OCEAN7-304-1214551|  24.06  15.653  42.072  33.659 1507.5522    84.9    6.86 14:53:21.38M
2018-09-14T15:10:55.261Z|I-OCEAN7-304-1214551|  24.06  15.653  42.071  33.658 1507.5505    83.8    6.77 14:53:26.44M