2018-09-14T15:07:03.044Z|I-OCEAN7-304-1214551|  24.02  15.660  42.093  33.671 1507.5886    84.0    6.79 14:49:34.21M
2018-09-14T15:07:08.100Z|I-OCEAN7-304-1214551|  24.07  15.660  42.093  33.671 1507.5895    83.5    6.75 14:49:39.27M
2018-09-14T15:07:13.165Z|I-OCEAN7-304-1214551|  24.00  15.660  42.093  33.671 1507.5876    83.8    6.77 14:49:44.33M
2018-09-14T15:07:18.221Z|I-OCEAN7-304-1214551|  24.06  15.659  42.092  33.671 1507.5872    83.9    6.78 14:49:49.39M
2018-09-14T15:07:23.285Z|I-OCEAN7-304-1214551|  24.08  15.659  42.092  33.671 1507.5865    84.2    6.81 14:49:54.45M
2018-09-14T15:07:28.336Z|I-OCEAN7-304-1214551|  24.05  15.659  42.092  33.671 1507.5858    84.6    6.83 14:49:59.51M
2018-09-14T15:07:33.402Z|I-OCEAN7-304-1214551|  24.05  15.659  42.092  33.671 1507.5858    83.1    6.72 14:50:04.56M
2018-09-14T15:07:38.507Z|I-OCEAN7-304-1214551|  24.10  15.659  42.092  33.672 1507.5865    83.8    6.77 14:50:09.62M
2018-09-14T15:07:43.522Z|I-OCEAN7-304-1214551|  24.07  15.659  42.093  33.672 1507.5867    84.6    6.83 14:50:14.73M
2018-09-14T15:07:48.577Z|I-OCEAN7-304-1214551|  24.05  15.659  42.093  33.672 1507.5853    84.6    6.84 14:50:19.74M
2018-09-14T15:07:53.633Z|I-OCEAN7-304-1214551|  24.10  15.658  42.093  33.672 1507.5856    83.7    6.76 14:50:24.80M
2018-09-14T15:07:58.693Z|I-OCEAN7-304-1214551|  24.10  15.658  42.093  33.673 1507.5851    82.1    6.63 14:50:29.86M