2018-09-14T15:05:01.610Z|I-OCEAN7-304-1214551|  24.06  15.666  42.130  33.700 1507.6390    83.8    6.77 14:47:32.77M
2018-09-14T15:05:06.670Z|I-OCEAN7-304-1214551|  24.01  15.665  42.129  33.699 1507.6361    83.8    6.77 14:47:37.82M
2018-09-14T15:05:11.730Z|I-OCEAN7-304-1214551|  23.96  15.665  42.128  33.698 1507.6333    85.4    6.90 14:47:42.88M
2018-09-14T15:05:16.790Z|I-OCEAN7-304-1214551|  24.02  15.664  42.157  33.724 1507.6633    86.6    7.00 14:47:47.94M
2018-09-14T15:05:21.874Z|I-OCEAN7-304-1214551|  24.00  15.664  42.157  33.725 1507.6625    86.5    6.99 14:47:53.02M
2018-09-14T15:05:26.911Z|I-OCEAN7-304-1214551|  24.06  15.664  42.157  33.725 1507.6635    86.3    6.97 14:47:58.08M
2018-09-14T15:05:31.971Z|I-OCEAN7-304-1214551|  24.03  15.664  42.157  33.725 1507.6624    84.6    6.84 14:48:03.14M
2018-09-14T15:05:37.031Z|I-OCEAN7-304-1214551|  23.98  15.664  42.149  33.718 1507.6527    83.3    6.73 14:48:08.20M
2018-09-14T15:05:42.086Z|I-OCEAN7-304-1214551|  24.03  15.663  42.136  33.707 1507.6392    83.3    6.73 14:48:13.26M
2018-09-14T15:05:47.151Z|I-OCEAN7-304-1214551|  24.00  15.663  42.135  33.706 1507.6373    83.1    6.71 14:48:18.31M
2018-09-14T15:05:52.206Z|I-OCEAN7-304-1214551|  24.03  15.663  42.120  33.694 1507.6224    83.8    6.77 14:48:23.37M
2018-09-14T15:05:57.274Z|I-OCEAN7-304-1214551|  24.03  15.662  42.135  33.707 1507.6372    83.9    6.78 14:48:28.43M