2018-09-14T15:03:00.444Z|I-OCEAN7-304-1214551|  24.03  15.667  42.255  33.810 1507.7704    83.2    6.72 14:45:31.59M
2018-09-14T15:03:05.501Z|I-OCEAN7-304-1214551|  24.05  15.667  42.257  33.812 1507.7731    82.9    6.69 14:45:36.65M
2018-09-14T15:03:10.569Z|I-OCEAN7-304-1214551|  24.07  15.667  42.224  33.783 1507.7407    82.2    6.64 14:45:41.71M
2018-09-14T15:03:15.621Z|I-OCEAN7-304-1214551|  24.03  15.667  42.191  33.753 1507.7058    82.1    6.63 14:45:46.77M
2018-09-14T15:03:20.684Z|I-OCEAN7-304-1214551|  24.03  15.667  42.163  33.727 1507.6761    83.0    6.71 14:45:51.83M
2018-09-14T15:03:25.741Z|I-OCEAN7-304-1214551|  23.97  15.667  42.162  33.727 1507.6746    83.9    6.78 14:45:56.89M
2018-09-14T15:03:30.802Z|I-OCEAN7-304-1214551|  24.00  15.667  42.161  33.726 1507.6740    84.9    6.86 14:46:01.95M
2018-09-14T15:03:35.862Z|I-OCEAN7-304-1214551|  24.01  15.667  42.159  33.724 1507.6720    84.7    6.84 14:46:07.02M
2018-09-14T15:03:40.921Z|I-OCEAN7-304-1214551|  24.01  15.667  42.140  33.707 1507.6515    83.2    6.72 14:46:12.08M
2018-09-14T15:03:45.977Z|I-OCEAN7-304-1214551|  24.01  15.667  42.137  33.704 1507.6481    83.5    6.74 14:46:17.14M
2018-09-14T15:03:51.041Z|I-OCEAN7-304-1214551|  24.06  15.667  42.133  33.701 1507.6458    84.5    6.83 14:46:22.20M
2018-09-14T15:03:56.092Z|I-OCEAN7-304-1214551|  24.03  15.667  42.130  33.699 1507.6416    84.7    6.84 14:46:27.26M