2018-09-14T15:01:04.331Z|I-OCEAN7-304-1214551|  24.01  15.669  42.106  33.675 1507.6208    84.4    6.82 14:43:35.48M
2018-09-14T15:01:09.392Z|I-OCEAN7-304-1214551|  24.01  15.669  42.106  33.675 1507.6210    85.3    6.89 14:43:40.54M
2018-09-14T15:01:14.452Z|I-OCEAN7-304-1214551|  24.01  15.669  42.106  33.675 1507.6212    84.5    6.83 14:43:45.60M
2018-09-14T15:01:19.252Z|I-OCEAN7-304-1214551|  24.01  15.669  42.105  33.674 1507.6208    84.6    6.83 14:43:50.66M
2018-09-14T15:01:24.312Z|I-OCEAN7-304-1214551|  24.01  15.669  42.105  33.674 1507.6199    84.9    6.86 14:43:55.46M
2018-09-14T15:01:29.369Z|I-OCEAN7-304-1214551|  24.04  15.669  42.105  33.674 1507.6202    84.3    6.81 14:44:00.52M
2018-09-14T15:01:34.432Z|I-OCEAN7-304-1214551|  24.04  15.669  42.116  33.684 1507.6310    84.4    6.82 14:44:05.58M
2018-09-14T15:01:39.493Z|I-OCEAN7-304-1214551|  24.03  15.669  42.117  33.685 1507.6318    84.3    6.81 14:44:10.64M
2018-09-14T15:01:44.553Z|I-OCEAN7-304-1214551|  23.98  15.668  42.118  33.687 1507.6313    83.7    6.77 14:44:15.70M
2018-09-14T15:01:49.609Z|I-OCEAN7-304-1214551|  24.01  15.668  42.119  33.688 1507.6315    84.3    6.81 14:44:20.76M
2018-09-14T15:01:54.673Z|I-OCEAN7-304-1214551|  24.01  15.667  42.120  33.689 1507.6315    85.1    6.88 14:44:25.81M
2018-09-14T15:01:59.729Z|I-OCEAN7-304-1214551|  23.97  15.667  42.086  33.659 1507.5963    85.2    6.89 14:44:30.87M