2018-09-14T14:59:02.902Z|I-OCEAN7-304-1214551|  24.02  15.672  42.095  33.663 1507.6158    84.2    6.80 14:41:34.06M
2018-09-14T14:59:07.966Z|I-OCEAN7-304-1214551|  24.01  15.672  42.098  33.666 1507.6178    82.1    6.63 14:41:39.11M
2018-09-14T14:59:13.028Z|I-OCEAN7-304-1214551|  23.98  15.672  42.100  33.668 1507.6199    82.3    6.65 14:41:44.17M
2018-09-14T14:59:18.086Z|I-OCEAN7-304-1214551|  23.90  15.672  42.103  33.671 1507.6219    83.5    6.74 14:41:49.23M
2018-09-14T14:59:23.143Z|I-OCEAN7-304-1214551|  23.99  15.672  42.109  33.676 1507.6295    84.6    6.84 14:41:54.29M
2018-09-14T14:59:28.206Z|I-OCEAN7-304-1214551|  23.98  15.672  42.109  33.676 1507.6295    83.6    6.76 14:41:59.35M
2018-09-14T14:59:33.263Z|I-OCEAN7-304-1214551|  24.00  15.671  42.110  33.676 1507.6294    84.5    6.83 14:42:04.41M
2018-09-14T14:59:38.323Z|I-OCEAN7-304-1214551|  24.00  15.671  42.109  33.677 1507.6289    84.0    6.79 14:42:09.47M
2018-09-14T14:59:43.379Z|I-OCEAN7-304-1214551|  24.00  15.671  42.110  33.677 1507.6277    84.5    6.83 14:42:14.52M
2018-09-14T14:59:48.443Z|I-OCEAN7-304-1214551|  24.00  15.670  42.109  33.677 1507.6262    85.1    6.87 14:42:19.58M
2018-09-14T14:59:53.504Z|I-OCEAN7-304-1214551|  24.04  15.670  42.109  33.677 1507.6255    85.7    6.93 14:42:24.64M
2018-09-14T14:59:58.563Z|I-OCEAN7-304-1214551|  23.98  15.669  42.108  33.677 1507.6229    86.0    6.95 14:42:29.70M