2018-09-14T14:54:00.372Z|I-OCEAN7-304-1214551|  23.94  15.675  42.168  33.726 1507.6963    83.5    6.74 14:36:31.50M
2018-09-14T14:54:05.432Z|I-OCEAN7-304-1214551|  23.93  15.675  42.165  33.723 1507.6931    83.1    6.71 14:36:36.56M
2018-09-14T14:54:10.492Z|I-OCEAN7-304-1214551|  23.90  15.675  42.163  33.721 1507.6897    83.3    6.73 14:36:41.62M
2018-09-14T14:54:15.552Z|I-OCEAN7-304-1214551|  23.96  15.675  42.160  33.718 1507.6881    84.2    6.80 14:36:46.68M
2018-09-14T14:54:20.611Z|I-OCEAN7-304-1214551|  23.94  15.675  42.158  33.717 1507.6859    83.6    6.76 14:36:51.73M
2018-09-14T14:54:25.668Z|I-OCEAN7-304-1214551|  23.91  15.675  42.156  33.715 1507.6831    82.1    6.63 14:36:56.79M
2018-09-14T14:54:30.732Z|I-OCEAN7-304-1214551|  23.95  15.675  42.154  33.713 1507.6815    82.3    6.65 14:37:01.85M
2018-09-14T14:54:35.793Z|I-OCEAN7-304-1214551|  23.96  15.675  42.151  33.711 1507.6788    82.8    6.69 14:37:06.91M
2018-09-14T14:54:40.852Z|I-OCEAN7-304-1214551|  23.94  15.674  42.149  33.709 1507.6752    83.5    6.75 14:37:11.97M
2018-09-14T14:54:45.909Z|I-OCEAN7-304-1214551|  24.00  15.674  42.146  33.707 1507.6729    83.8    6.77 14:37:17.05M
2018-09-14T14:54:50.972Z|I-OCEAN7-304-1214551|  23.99  15.674  42.144  33.705 1507.6696    83.0    6.70 14:37:22.11M
2018-09-14T14:54:56.029Z|I-OCEAN7-304-1214551|  23.94  15.673  42.141  33.703 1507.6655    81.9    6.61 14:37:27.16M