2018-09-14T14:52:04.009Z|I-OCEAN7-304-1214551|  23.91  15.675  42.141  33.701 1507.6671    83.4    6.73 14:34:35.13M
2018-09-14T14:52:09.058Z|I-OCEAN7-304-1214551|  23.96  15.675  42.139  33.700 1507.6664    83.5    6.74 14:34:40.19M
2018-09-14T14:52:14.118Z|I-OCEAN7-304-1214551|  23.92  15.675  42.137  33.698 1507.6643    82.2    6.64 14:34:45.25M
2018-09-14T14:52:19.183Z|I-OCEAN7-304-1214551|  23.93  15.675  42.136  33.697 1507.6628    82.2    6.64 14:34:50.31M
2018-09-14T14:52:24.249Z|I-OCEAN7-304-1214551|  23.93  15.675  42.134  33.695 1507.6611    82.1    6.63 14:34:55.37M
2018-09-14T14:52:29.299Z|I-OCEAN7-304-1214551|  23.88  15.675  42.132  33.694 1507.6589    83.3    6.73 14:35:00.43M
2018-09-14T14:52:34.369Z|I-OCEAN7-304-1214551|  23.88  15.675  42.131  33.692 1507.6577    83.2    6.72 14:35:05.48M
2018-09-14T14:52:39.419Z|I-OCEAN7-304-1214551|  23.92  15.675  42.159  33.718 1507.6873    83.9    6.78 14:35:10.54M
2018-09-14T14:52:44.479Z|I-OCEAN7-304-1214551|  23.96  15.675  42.166  33.724 1507.6947    83.9    6.78 14:35:15.60M
2018-09-14T14:52:49.540Z|I-OCEAN7-304-1214551|  23.90  15.675  42.167  33.724 1507.6943    82.9    6.70 14:35:20.66M
2018-09-14T14:52:54.606Z|I-OCEAN7-304-1214551|  23.95  15.675  42.167  33.725 1507.6957    82.8    6.69 14:35:25.72M
2018-09-14T14:52:59.660Z|I-OCEAN7-304-1214551|  23.88  15.675  42.168  33.726 1507.6946    83.8    6.77 14:35:30.78M