2018-09-14T14:50:03.094Z|I-OCEAN7-304-1214551|  23.86  15.676  42.151  33.709 1507.6788    83.8    6.77 14:32:34.21M
2018-09-14T14:50:08.160Z|I-OCEAN7-304-1214551|  23.86  15.676  42.152  33.710 1507.6801    84.3    6.81 14:32:39.27M
2018-09-14T14:50:13.214Z|I-OCEAN7-304-1214551|  23.90  15.676  42.153  33.711 1507.6816    84.0    6.78 14:32:44.33M
2018-09-14T14:50:18.274Z|I-OCEAN7-304-1214551|  23.87  15.676  42.154  33.712 1507.6821    85.2    6.88 14:32:49.39M
2018-09-14T14:50:23.333Z|I-OCEAN7-304-1214551|  23.93  15.676  42.154  33.713 1507.6840    86.2    6.96 14:32:54.45M
2018-09-14T14:50:28.395Z|I-OCEAN7-304-1214551|  23.88  15.675  42.155  33.713 1507.6826    86.1    6.95 14:32:59.51M
2018-09-14T14:50:33.190Z|I-OCEAN7-304-1214551|  23.89  15.675  42.155  33.714 1507.6824    84.1    6.79 14:33:04.57M
2018-09-14T14:50:38.253Z|I-OCEAN7-304-1214551|  23.89  15.675  42.155  33.715 1507.6818    83.7    6.76 14:33:09.37M
2018-09-14T14:50:43.310Z|I-OCEAN7-304-1214551|  23.89  15.675  42.156  33.715 1507.6844    84.6    6.83 14:33:14.43M
2018-09-14T14:50:48.110Z|I-OCEAN7-304-1214551|  23.89  15.675  42.157  33.715 1507.6849    84.9    6.86 14:33:19.49M
2018-09-14T14:50:53.173Z|I-OCEAN7-304-1214551|  23.91  15.675  42.157  33.716 1507.6854    84.7    6.84 14:33:24.29M
2018-09-14T14:50:58.231Z|I-OCEAN7-304-1214551|  23.89  15.675  42.158  33.717 1507.6858    84.5    6.83 14:33:29.35M