2018-09-14T14:48:01.665Z|I-OCEAN7-304-1214551|  23.90  15.678  42.154  33.711 1507.6873    84.0    6.78 14:30:32.77M
2018-09-14T14:48:06.730Z|I-OCEAN7-304-1214551|  23.93  15.678  42.154  33.711 1507.6874    85.2    6.88 14:30:37.83M
2018-09-14T14:48:11.785Z|I-OCEAN7-304-1214551|  23.89  15.678  42.153  33.710 1507.6859    86.0    6.95 14:30:42.89M
2018-09-14T14:48:16.851Z|I-OCEAN7-304-1214551|  23.89  15.677  42.153  33.710 1507.6852    86.2    6.96 14:30:47.94M
2018-09-14T14:48:21.905Z|I-OCEAN7-304-1214551|  23.89  15.677  42.153  33.710 1507.6846    85.9    6.94 14:30:53.02M
2018-09-14T14:48:26.971Z|I-OCEAN7-304-1214551|  23.91  15.677  42.153  33.710 1507.6849    84.5    6.83 14:30:58.08M
2018-09-14T14:48:32.027Z|I-OCEAN7-304-1214551|  23.84  15.677  42.153  33.710 1507.6838    84.7    6.84 14:31:03.14M
2018-09-14T14:48:37.084Z|I-OCEAN7-304-1214551|  23.86  15.677  42.181  33.736 1507.7135    85.3    6.89 14:31:08.20M
2018-09-14T14:48:42.143Z|I-OCEAN7-304-1214551|  23.86  15.677  42.214  33.765 1507.7466    84.4    6.82 14:31:13.26M
2018-09-14T14:48:47.210Z|I-OCEAN7-304-1214551|  23.87  15.677  42.214  33.765 1507.7465    83.9    6.77 14:31:18.32M
2018-09-14T14:48:52.261Z|I-OCEAN7-304-1214551|  23.91  15.676  42.188  33.742 1507.7201    83.1    6.71 14:31:23.38M
2018-09-14T14:48:57.325Z|I-OCEAN7-304-1214551|  23.89  15.676  42.182  33.737 1507.7139    82.8    6.69 14:31:28.44M