2018-09-14T14:46:00.496Z|I-OCEAN7-304-1214551|  23.92  15.679  42.127  33.685 1507.6631    85.0    6.86 14:28:31.60M
2018-09-14T14:46:05.556Z|I-OCEAN7-304-1214551|  23.92  15.680  42.127  33.685 1507.6635    84.1    6.79 14:28:36.66M
2018-09-14T14:46:10.616Z|I-OCEAN7-304-1214551|  23.90  15.680  42.126  33.684 1507.6624    83.8    6.77 14:28:41.71M
2018-09-14T14:46:15.676Z|I-OCEAN7-304-1214551|  23.85  15.679  42.125  33.684 1507.6604    83.9    6.78 14:28:46.77M
2018-09-14T14:46:20.736Z|I-OCEAN7-304-1214551|  23.90  15.679  42.126  33.684 1507.6610    84.7    6.84 14:28:51.83M
2018-09-14T14:46:25.796Z|I-OCEAN7-304-1214551|  23.86  15.679  42.126  33.684 1507.6599    85.2    6.89 14:28:56.89M
2018-09-14T14:46:30.854Z|I-OCEAN7-304-1214551|  23.89  15.679  42.126  33.685 1507.6595    85.3    6.89 14:29:01.95M
2018-09-14T14:46:35.917Z|I-OCEAN7-304-1214551|  23.90  15.678  42.125  33.685 1507.6588    85.5    6.91 14:29:07.03M
2018-09-14T14:46:40.976Z|I-OCEAN7-304-1214551|  23.87  15.678  42.125  33.685 1507.6575    84.6    6.83 14:29:12.09M
2018-09-14T14:46:46.032Z|I-OCEAN7-304-1214551|  23.82  15.678  42.125  33.685 1507.6563    84.0    6.79 14:29:17.14M
2018-09-14T14:46:51.097Z|I-OCEAN7-304-1214551|  23.83  15.678  42.125  33.685 1507.6563    83.5    6.74 14:29:22.20M
2018-09-14T14:46:56.152Z|I-OCEAN7-304-1214551|  23.88  15.678  42.126  33.686 1507.6580    84.3    6.81 14:29:27.26M