2018-09-14T14:44:04.382Z|I-OCEAN7-304-1214551| 23.87 15.679 42.084 33.648 1507.6165 82.7 6.68 14:26:35.76M 2018-09-14T14:44:09.450Z|I-OCEAN7-304-1214551| 23.87 15.679 42.084 33.648 1507.6167 82.6 6.67 14:26:40.54M 2018-09-14T14:44:14.507Z|I-OCEAN7-304-1214551| 23.90 15.678 42.084 33.648 1507.6167 83.9 6.78 14:26:45.60M 2018-09-14T14:44:19.562Z|I-OCEAN7-304-1214551| 23.86 15.678 42.085 33.649 1507.6165 85.0 6.87 14:26:50.66M 2018-09-14T14:44:24.627Z|I-OCEAN7-304-1214551| 23.85 15.678 42.086 33.649 1507.6165 85.6 6.92 14:26:55.72M 2018-09-14T14:44:29.693Z|I-OCEAN7-304-1214551| 23.88 15.678 42.087 33.650 1507.6179 85.5 6.91 14:27:00.78M 2018-09-14T14:44:34.532Z|I-OCEAN7-304-1214551| 23.89 15.678 42.088 33.651 1507.6194 85.2 6.88 14:27:05.84M 2018-09-14T14:44:39.543Z|I-OCEAN7-304-1214551| 23.89 15.678 42.106 33.667 1507.6379 83.7 6.76 14:27:10.68M 2018-09-14T14:44:44.612Z|I-OCEAN7-304-1214551| 23.89 15.678 42.110 33.672 1507.6425 82.9 6.69 14:27:15.70M 2018-09-14T14:44:49.663Z|I-OCEAN7-304-1214551| 23.84 15.678 42.109 33.670 1507.6403 83.5 6.75 14:27:20.76M 2018-09-14T14:44:54.727Z|I-OCEAN7-304-1214551| 23.88 15.678 42.108 33.669 1507.6392 84.4 6.81 14:27:25.82M 2018-09-14T14:44:59.779Z|I-OCEAN7-304-1214551| 23.89 15.678 42.107 33.668 1507.6384 84.1 6.80 14:27:30.87M