2018-09-14T14:41:03.291Z|I-OCEAN7-304-1214551|  23.88  15.680  42.121  33.679 1507.6589    84.1    6.79 14:23:34.37M
2018-09-14T14:41:08.346Z|I-OCEAN7-304-1214551|  23.87  15.680  42.121  33.679 1507.6576    83.4    6.74 14:23:39.43M
2018-09-14T14:41:13.411Z|I-OCEAN7-304-1214551|  23.87  15.680  42.120  33.678 1507.6563    82.7    6.68 14:23:44.49M
2018-09-14T14:41:18.461Z|I-OCEAN7-304-1214551|  23.87  15.680  42.119  33.678 1507.6555    81.9    6.61 14:23:49.55M
2018-09-14T14:41:23.521Z|I-OCEAN7-304-1214551|  23.85  15.680  42.119  33.677 1507.6541    81.8    6.61 14:23:54.61M
2018-09-14T14:41:28.586Z|I-OCEAN7-304-1214551|  23.85  15.680  42.118  33.677 1507.6537    82.7    6.68 14:23:59.67M
2018-09-14T14:41:33.641Z|I-OCEAN7-304-1214551|  23.87  15.679  42.132  33.690 1507.6676    82.8    6.69 14:24:04.73M
2018-09-14T14:41:38.702Z|I-OCEAN7-304-1214551|  23.91  15.679  42.134  33.691 1507.6697    83.2    6.72 14:24:09.79M
2018-09-14T14:41:43.762Z|I-OCEAN7-304-1214551|  23.86  15.679  42.223  33.771 1507.7611    83.3    6.73 14:24:14.85M
2018-09-14T14:41:48.822Z|I-OCEAN7-304-1214551|  23.83  15.679  42.430  33.956 1507.9756    84.0    6.77 14:24:19.90M
2018-09-14T14:41:53.882Z|I-OCEAN7-304-1214551|  23.82  15.679  42.245  33.791 1507.7841    84.5    6.82 14:24:24.96M
2018-09-14T14:41:58.682Z|I-OCEAN7-304-1214551|  23.79  15.679  42.170  33.724 1507.7057    85.1    6.87 14:24:30.04M