2018-09-14T14:39:02.117Z|I-OCEAN7-304-1214551|  23.84  15.682  42.120  33.677 1507.6600    84.6    6.83 14:21:33.20M
2018-09-14T14:39:07.179Z|I-OCEAN7-304-1214551|  23.83  15.682  42.119  33.676 1507.6583    84.4    6.82 14:21:38.26M
2018-09-14T14:39:12.232Z|I-OCEAN7-304-1214551|  23.85  15.682  42.105  33.664 1507.6439    83.7    6.76 14:21:43.32M
2018-09-14T14:39:17.299Z|I-OCEAN7-304-1214551|  23.85  15.682  42.104  33.663 1507.6433    83.5    6.75 14:21:48.38M
2018-09-14T14:39:22.357Z|I-OCEAN7-304-1214551|  23.88  15.682  42.104  33.662 1507.6431    83.2    6.72 14:21:53.44M
2018-09-14T14:39:27.417Z|I-OCEAN7-304-1214551|  23.88  15.682  42.103  33.662 1507.6428    83.5    6.75 14:21:58.50M
2018-09-14T14:39:32.477Z|I-OCEAN7-304-1214551|  23.89  15.681  42.102  33.661 1507.6412    84.0    6.78 14:22:03.56M
2018-09-14T14:39:37.538Z|I-OCEAN7-304-1214551|  23.84  15.681  42.100  33.660 1507.6378    83.3    6.73 14:22:08.61M
2018-09-14T14:39:42.593Z|I-OCEAN7-304-1214551|  23.84  15.681  42.098  33.659 1507.6350    82.7    6.68 14:22:13.67M
2018-09-14T14:39:47.652Z|I-OCEAN7-304-1214551|  23.84  15.680  42.096  33.657 1507.6320    83.4    6.73 14:22:18.73M
2018-09-14T14:39:52.713Z|I-OCEAN7-304-1214551|  23.81  15.680  42.095  33.656 1507.6300    83.8    6.77 14:22:23.79M
2018-09-14T14:39:57.772Z|I-OCEAN7-304-1214551|  23.84  15.680  42.093  33.654 1507.6279    84.8    6.85 14:22:28.85M