2018-09-14T14:37:00.947Z|I-OCEAN7-304-1214551|  23.84  15.683  42.064  33.625 1507.6050    84.4    6.82 14:19:32.03M
2018-09-14T14:37:06.002Z|I-OCEAN7-304-1214551|  23.84  15.684  42.062  33.624 1507.6038    84.2    6.80 14:19:37.09M
2018-09-14T14:37:11.068Z|I-OCEAN7-304-1214551|  23.84  15.684  42.062  33.624 1507.6038    83.2    6.72 14:19:42.15M
2018-09-14T14:37:16.133Z|I-OCEAN7-304-1214551|  23.81  15.683  42.063  33.624 1507.6035    81.4    6.58 14:19:47.21M
2018-09-14T14:37:21.183Z|I-OCEAN7-304-1214551|  23.83  15.684  42.063  33.624 1507.6044    82.1    6.64 14:19:52.27M
2018-09-14T14:37:26.243Z|I-OCEAN7-304-1214551|  23.80  15.684  42.063  33.625 1507.6044    84.1    6.79 14:19:57.32M
2018-09-14T14:37:31.303Z|I-OCEAN7-304-1214551|  23.80  15.684  42.063  33.625 1507.6041    84.9    6.86 14:20:02.38M
2018-09-14T14:37:36.365Z|I-OCEAN7-304-1214551|  23.84  15.684  42.063  33.625 1507.6047    84.6    6.84 14:20:07.44M
2018-09-14T14:37:41.424Z|I-OCEAN7-304-1214551|  23.84  15.683  42.064  33.625 1507.6056    85.1    6.87 14:20:12.50M
2018-09-14T14:37:46.479Z|I-OCEAN7-304-1214551|  23.82  15.684  42.064  33.626 1507.6058    84.8    6.85 14:20:17.56M
2018-09-14T14:37:51.544Z|I-OCEAN7-304-1214551|  23.88  15.684  42.065  33.626 1507.6073    84.9    6.86 14:20:22.61M
2018-09-14T14:37:56.599Z|I-OCEAN7-304-1214551|  23.84  15.683  42.065  33.627 1507.6068    85.0    6.87 14:20:27.68M