2018-09-14T14:35:04.580Z|I-OCEAN7-304-1214551|  23.84  15.682  42.103  33.661 1507.6433    83.3    6.73 14:17:35.64M
2018-09-14T14:35:09.639Z|I-OCEAN7-304-1214551|  23.84  15.683  42.101  33.659 1507.6418    83.5    6.75 14:17:40.70M
2018-09-14T14:35:14.700Z|I-OCEAN7-304-1214551|  23.84  15.683  42.099  33.658 1507.6403    83.8    6.77 14:17:45.76M
2018-09-14T14:35:19.754Z|I-OCEAN7-304-1214551|  23.76  15.683  42.098  33.657 1507.6381    84.4    6.82 14:17:50.82M
2018-09-14T14:35:24.819Z|I-OCEAN7-304-1214551|  23.80  15.683  42.097  33.655 1507.6379    84.0    6.79 14:17:55.88M
2018-09-14T14:35:29.874Z|I-OCEAN7-304-1214551|  23.83  15.683  42.096  33.654 1507.6376    83.8    6.77 14:18:00.94M
2018-09-14T14:35:34.939Z|I-OCEAN7-304-1214551|  23.83  15.683  42.094  33.652 1507.6362    83.1    6.72 14:18:06.01M
2018-09-14T14:35:39.990Z|I-OCEAN7-304-1214551|  23.83  15.683  42.092  33.651 1507.6344    82.2    6.64 14:18:11.07M
2018-09-14T14:35:45.059Z|I-OCEAN7-304-1214551|  23.83  15.683  42.094  33.652 1507.6362    82.4    6.66 14:18:16.13M
2018-09-14T14:35:50.115Z|I-OCEAN7-304-1214551|  23.80  15.683  42.105  33.662 1507.6472    82.3    6.65 14:18:21.19M
2018-09-14T14:35:55.179Z|I-OCEAN7-304-1214551|  23.81  15.683  42.106  33.663 1507.6477    82.3    6.65 14:18:26.25M