2018-09-14T14:33:03.149Z|I-OCEAN7-304-1214551|  23.80  15.685  42.155  33.706 1507.7015    86.4    6.98 14:15:34.22M
2018-09-14T14:33:08.214Z|I-OCEAN7-304-1214551|  23.84  15.685  42.154  33.704 1507.7010    87.1    7.03 14:15:39.28M
2018-09-14T14:33:13.270Z|I-OCEAN7-304-1214551|  23.81  15.685  42.152  33.703 1507.6995    85.9    6.94 14:15:44.33M
2018-09-14T14:33:18.334Z|I-OCEAN7-304-1214551|  23.82  15.685  42.153  33.704 1507.7003    85.6    6.91 14:15:49.39M
2018-09-14T14:33:23.390Z|I-OCEAN7-304-1214551|  23.77  15.685  42.154  33.705 1507.7012    85.7    6.92 14:15:54.45M
2018-09-14T14:33:28.445Z|I-OCEAN7-304-1214551|  23.80  15.685  42.150  33.701 1507.6975    84.8    6.85 14:15:59.51M
2018-09-14T14:33:33.505Z|I-OCEAN7-304-1214551|  23.78  15.685  42.134  33.687 1507.6805    84.1    6.79 14:16:04.57M
2018-09-14T14:33:38.565Z|I-OCEAN7-304-1214551|  23.78  15.685  42.133  33.686 1507.6786    83.5    6.75 14:16:09.63M
2018-09-14T14:33:43.625Z|I-OCEAN7-304-1214551|  23.80  15.685  42.132  33.685 1507.6770    83.4    6.73 14:16:14.69M
2018-09-14T14:33:48.686Z|I-OCEAN7-304-1214551|  23.79  15.684  42.130  33.684 1507.6746    83.6    6.75 14:16:19.75M
2018-09-14T14:33:53.744Z|I-OCEAN7-304-1214551|  23.79  15.684  42.128  33.682 1507.6718    83.6    6.75 14:16:24.80M
2018-09-14T14:33:58.804Z|I-OCEAN7-304-1214551|  23.78  15.684  42.125  33.680 1507.6689    83.9    6.78 14:16:29.86M