2018-09-14T14:30:01.263Z|I-OCEAN7-304-1214551|  23.80  15.688  42.114  33.667 1507.6656    82.3    6.65 14:12:32.32M
2018-09-14T14:30:06.323Z|I-OCEAN7-304-1214551|  23.79  15.688  42.113  33.666 1507.6642    83.0    6.70 14:12:37.38M
2018-09-14T14:30:11.383Z|I-OCEAN7-304-1214551|  23.81  15.687  42.113  33.666 1507.6639    83.1    6.71 14:12:42.44M
2018-09-14T14:30:16.443Z|I-OCEAN7-304-1214551|  23.76  15.687  42.113  33.666 1507.6631    83.2    6.72 14:12:47.50M
2018-09-14T14:30:21.504Z|I-OCEAN7-304-1214551|  23.77  15.687  42.113  33.666 1507.6632    83.7    6.76 14:12:52.56M
2018-09-14T14:30:26.564Z|I-OCEAN7-304-1214551|  23.74  15.687  42.113  33.666 1507.6627    84.5    6.82 14:12:57.62M
2018-09-14T14:30:31.364Z|I-OCEAN7-304-1214551|  23.77  15.687  42.114  33.667 1507.6633    84.9    6.86 14:13:02.67M
2018-09-14T14:30:36.424Z|I-OCEAN7-304-1214551|  23.71  15.687  42.114  33.667 1507.6628    85.9    6.94 14:13:07.48M
2018-09-14T14:30:41.484Z|I-OCEAN7-304-1214551|  23.72  15.687  42.114  33.667 1507.6631    85.2    6.88 14:13:12.54M
2018-09-14T14:30:46.543Z|I-OCEAN7-304-1214551|  23.70  15.687  42.114  33.668 1507.6622    84.5    6.83 14:13:17.60M
2018-09-14T14:30:51.605Z|I-OCEAN7-304-1214551|  23.75  15.686  42.114  33.668 1507.6624    82.6    6.67 14:13:22.65M
2018-09-14T14:30:56.661Z|I-OCEAN7-304-1214551|  23.77  15.686  42.114  33.668 1507.6621    82.7    6.68 14:13:27.71M