2018-09-14T14:28:00.358Z|I-OCEAN7-304-1214551|  23.74  15.686  42.139  33.691 1507.6864    83.4    6.74 14:10:31.41M
2018-09-14T14:28:05.418Z|I-OCEAN7-304-1214551|  23.73  15.687  42.139  33.690 1507.6887    83.1    6.71 14:10:36.47M
2018-09-14T14:28:10.479Z|I-OCEAN7-304-1214551|  23.73  15.687  42.139  33.690 1507.6896    83.0    6.70 14:10:41.52M
2018-09-14T14:28:15.538Z|I-OCEAN7-304-1214551|  23.75  15.687  42.140  33.690 1507.6898    83.1    6.71 14:10:46.58M
2018-09-14T14:28:20.594Z|I-OCEAN7-304-1214551|  23.77  15.687  42.139  33.690 1507.6896    84.3    6.81 14:10:51.64M
2018-09-14T14:28:25.659Z|I-OCEAN7-304-1214551|  23.78  15.687  42.138  33.689 1507.6887    84.8    6.85 14:10:56.70M
2018-09-14T14:28:30.709Z|I-OCEAN7-304-1214551|  23.73  15.687  42.138  33.688 1507.6876    85.8    6.93 14:11:01.76M
2018-09-14T14:28:35.778Z|I-OCEAN7-304-1214551|  23.73  15.687  42.137  33.688 1507.6862    84.4    6.82 14:11:06.81M
2018-09-14T14:28:40.830Z|I-OCEAN7-304-1214551|  23.77  15.686  42.136  33.687 1507.6853    83.0    6.70 14:11:11.88M
2018-09-14T14:28:45.895Z|I-OCEAN7-304-1214551|  23.77  15.686  42.135  33.686 1507.6838    83.6    6.75 14:11:16.93M
2018-09-14T14:28:50.950Z|I-OCEAN7-304-1214551|  23.73  15.686  42.134  33.686 1507.6816    84.7    6.84 14:11:22.01M
2018-09-14T14:28:56.015Z|I-OCEAN7-304-1214551|  23.76  15.686  42.134  33.686 1507.6815    84.2    6.80 14:11:27.07M