2018-09-14T14:26:04.246Z|I-OCEAN7-304-1214551|  23.76  15.685  42.090  33.647 1507.6344    84.2    6.80 14:08:35.29M
2018-09-14T14:26:09.304Z|I-OCEAN7-304-1214551|  23.73  15.685  42.091  33.649 1507.6354    83.5    6.75 14:08:40.35M
2018-09-14T14:26:14.369Z|I-OCEAN7-304-1214551|  23.76  15.685  42.092  33.649 1507.6371    84.6    6.83 14:08:45.41M
2018-09-14T14:26:19.424Z|I-OCEAN7-304-1214551|  23.73  15.685  42.093  33.650 1507.6375    85.5    6.91 14:08:50.47M
2018-09-14T14:26:24.484Z|I-OCEAN7-304-1214551|  23.73  15.685  42.094  33.651 1507.6379    85.2    6.89 14:08:55.53M
2018-09-14T14:26:29.545Z|I-OCEAN7-304-1214551|  23.68  15.685  42.096  33.653 1507.6384    86.0    6.95 14:09:00.58M
2018-09-14T14:26:34.605Z|I-OCEAN7-304-1214551|  23.73  15.684  42.114  33.669 1507.6572    86.0    6.94 14:09:05.65M
2018-09-14T14:26:39.665Z|I-OCEAN7-304-1214551|  23.70  15.684  42.115  33.670 1507.6576    85.5    6.91 14:09:10.70M
2018-09-14T14:26:44.725Z|I-OCEAN7-304-1214551|  23.76  15.684  42.116  33.671 1507.6597    85.7    6.92 14:09:15.76M
2018-09-14T14:26:49.782Z|I-OCEAN7-304-1214551|  23.77  15.685  42.116  33.671 1507.6609    85.7    6.92 14:09:20.82M
2018-09-14T14:26:54.846Z|I-OCEAN7-304-1214551|  23.74  15.685  42.117  33.672 1507.6615    85.5    6.90 14:09:25.88M
2018-09-14T14:26:59.901Z|I-OCEAN7-304-1214551|  23.78  15.685  42.118  33.673 1507.6635    84.4    6.81 14:09:30.94M