2018-09-14T14:24:02.821Z|I-OCEAN7-304-1214551|  23.78  15.688  42.094  33.648 1507.6458    84.2    6.80 14:06:33.85M
2018-09-14T14:24:07.879Z|I-OCEAN7-304-1214551|  23.76  15.689  42.093  33.647 1507.6448    83.5    6.74 14:06:38.90M
2018-09-14T14:24:12.938Z|I-OCEAN7-304-1214551|  23.73  15.689  42.107  33.659 1507.6591    82.7    6.68 14:06:43.96M
2018-09-14T14:24:17.999Z|I-OCEAN7-304-1214551|  23.70  15.689  42.108  33.660 1507.6594    82.0    6.62 14:06:49.04M
2018-09-14T14:24:23.059Z|I-OCEAN7-304-1214551|  23.70  15.689  42.096  33.650 1507.6476    82.3    6.65 14:06:54.10M
2018-09-14T14:24:28.115Z|I-OCEAN7-304-1214551|  23.70  15.689  42.095  33.649 1507.6470    82.5    6.66 14:06:59.16M
2018-09-14T14:24:33.176Z|I-OCEAN7-304-1214551|  23.74  15.689  42.094  33.648 1507.6462    82.3    6.65 14:07:04.22M
2018-09-14T14:24:38.235Z|I-OCEAN7-304-1214551|  23.74  15.689  42.093  33.647 1507.6453    82.6    6.67 14:07:09.28M
2018-09-14T14:24:43.298Z|I-OCEAN7-304-1214551|  23.68  15.689  42.092  33.646 1507.6432    84.1    6.80 14:07:14.34M
2018-09-14T14:24:48.356Z|I-OCEAN7-304-1214551|  23.74  15.689  42.091  33.645 1507.6431    85.3    6.89 14:07:19.39M
2018-09-14T14:24:53.416Z|I-OCEAN7-304-1214551|  23.71  15.689  42.090  33.644 1507.6417    85.5    6.90 14:07:24.45M
2018-09-14T14:24:58.471Z|I-OCEAN7-304-1214551|  23.74  15.689  42.089  33.643 1507.6404    84.4    6.82 14:07:29.51M