2018-09-14T14:22:01.909Z|I-OCEAN7-304-1214551|  23.75  15.687  42.082  33.639 1507.6299    85.9    6.94 14:04:32.93M
2018-09-14T14:22:06.969Z|I-OCEAN7-304-1214551|  23.70  15.687  42.085  33.641 1507.6310    85.8    6.93 14:04:38.01M
2018-09-14T14:22:12.029Z|I-OCEAN7-304-1214551|  23.69  15.686  42.088  33.644 1507.6337    85.5    6.91 14:04:43.07M
2018-09-14T14:22:17.085Z|I-OCEAN7-304-1214551|  23.75  15.686  42.090  33.646 1507.6370    84.6    6.84 14:04:48.13M
2018-09-14T14:22:22.145Z|I-OCEAN7-304-1214551|  23.71  15.686  42.092  33.649 1507.6384    84.2    6.80 14:04:53.19M
2018-09-14T14:22:27.205Z|I-OCEAN7-304-1214551|  23.71  15.686  42.095  33.651 1507.6399    83.8    6.77 14:04:58.24M
2018-09-14T14:22:32.265Z|I-OCEAN7-304-1214551|  23.70  15.686  42.095  33.652 1507.6400    84.2    6.80 14:05:03.30M
2018-09-14T14:22:37.326Z|I-OCEAN7-304-1214551|  23.73  15.686  42.096  33.652 1507.6412    83.7    6.76 14:05:08.36M
2018-09-14T14:22:42.382Z|I-OCEAN7-304-1214551|  23.69  15.686  42.096  33.652 1507.6414    83.7    6.76 14:05:13.42M
2018-09-14T14:22:47.183Z|I-OCEAN7-304-1214551|  23.69  15.686  42.097  33.653 1507.6421    82.8    6.69 14:05:18.48M
2018-09-14T14:22:52.246Z|I-OCEAN7-304-1214551|  23.68  15.686  42.098  33.654 1507.6425    83.2    6.72 14:05:23.28M
2018-09-14T14:22:57.302Z|I-OCEAN7-304-1214551|  23.69  15.686  42.098  33.654 1507.6429    84.3    6.81 14:05:28.34M