2018-09-14T14:17:03.917Z|I-OCEAN7-304-1214551|  23.64  15.689  42.107  33.659 1507.6575    83.4    6.74 13:59:34.92M
2018-09-14T14:17:08.976Z|I-OCEAN7-304-1214551|  23.69  15.689  42.107  33.659 1507.6591    82.7    6.68 13:59:40.00M
2018-09-14T14:17:13.776Z|I-OCEAN7-304-1214551|  23.66  15.689  42.108  33.660 1507.6586    84.0    6.79 13:59:45.06M
2018-09-14T14:17:18.828Z|I-OCEAN7-304-1214551|  23.66  15.689  42.101  33.654 1507.6512    85.1    6.87 13:59:49.85M
2018-09-14T14:17:23.896Z|I-OCEAN7-304-1214551|  23.66  15.689  42.100  33.653 1507.6510    86.1    6.96 13:59:54.90M
2018-09-14T14:17:28.948Z|I-OCEAN7-304-1214551|  23.70  15.689  42.100  33.654 1507.6520    86.3    6.97 13:59:59.96M
2018-09-14T14:17:34.019Z|I-OCEAN7-304-1214551|  23.70  15.689  42.101  33.654 1507.6525    85.7    6.93 14:00:05.04M
2018-09-14T14:17:39.069Z|I-OCEAN7-304-1214551|  23.64  15.689  42.101  33.655 1507.6517    86.7    7.00 14:00:10.10M
2018-09-14T14:17:44.129Z|I-OCEAN7-304-1214551|  23.72  15.688  42.102  33.655 1507.6532    86.2    6.97 14:00:15.16M
2018-09-14T14:17:49.189Z|I-OCEAN7-304-1214551|  23.66  15.688  42.102  33.656 1507.6519    86.5    6.99 14:00:20.22M
2018-09-14T14:17:54.249Z|I-OCEAN7-304-1214551|  23.70  15.688  42.103  33.656 1507.6531    85.3    6.89 14:00:25.27M
2018-09-14T14:17:59.310Z|I-OCEAN7-304-1214551|  23.73  15.688  42.104  33.657 1507.6550    84.5    6.82 14:00:30.33M