2018-09-14T14:15:02.745Z|I-OCEAN7-304-1214551|  23.69  15.689  42.081  33.636 1507.6312    83.4    6.74 13:57:33.75M
2018-09-14T14:15:07.803Z|I-OCEAN7-304-1214551|  23.68  15.689  42.080  33.635 1507.6305    83.7    6.76 13:57:38.81M
2018-09-14T14:15:12.863Z|I-OCEAN7-304-1214551|  23.66  15.689  42.079  33.635 1507.6296    83.6    6.75 13:57:43.87M
2018-09-14T14:15:17.923Z|I-OCEAN7-304-1214551|  23.69  15.689  42.079  33.634 1507.6296    83.6    6.76 13:57:48.93M
2018-09-14T14:15:22.983Z|I-OCEAN7-304-1214551|  23.69  15.689  42.079  33.635 1507.6298    83.5    6.74 13:57:54.01M
2018-09-14T14:15:28.044Z|I-OCEAN7-304-1214551|  23.69  15.689  42.080  33.635 1507.6301    82.7    6.68 13:57:59.06M
2018-09-14T14:15:33.117Z|I-OCEAN7-304-1214551|  23.71  15.689  42.080  33.635 1507.6312    83.2    6.72 13:58:04.12M
2018-09-14T14:15:38.164Z|I-OCEAN7-304-1214551|  23.64  15.689  42.081  33.636 1507.6313    84.4    6.82 13:58:09.18M
2018-09-14T14:15:43.234Z|I-OCEAN7-304-1214551|  23.65  15.689  42.083  33.638 1507.6335    84.7    6.84 13:58:14.24M
2018-09-14T14:15:48.279Z|I-OCEAN7-304-1214551|  23.65  15.689  42.085  33.639 1507.6356    84.6    6.83 13:58:19.30M
2018-09-14T14:15:53.342Z|I-OCEAN7-304-1214551|  23.65  15.689  42.087  33.641 1507.6379    83.1    6.71 13:58:24.36M
2018-09-14T14:15:58.400Z|I-OCEAN7-304-1214551|  23.66  15.689  42.089  33.643 1507.6410    82.6    6.67 13:58:29.42M