2018-09-14T14:13:01.838Z|I-OCEAN7-304-1214551|  23.60  15.687  42.196  33.740 1507.7468    81.5    6.58 13:55:32.84M
2018-09-14T14:13:06.903Z|I-OCEAN7-304-1214551|  23.62  15.687  42.221  33.762 1507.7726    81.8    6.60 13:55:37.90M
2018-09-14T14:13:11.959Z|I-OCEAN7-304-1214551|  23.69  15.688  42.221  33.762 1507.7738    83.5    6.74 13:55:42.95M
2018-09-14T14:13:17.013Z|I-OCEAN7-304-1214551|  23.63  15.688  42.226  33.767 1507.7787    84.3    6.81 13:55:48.03M
2018-09-14T14:13:22.079Z|I-OCEAN7-304-1214551|  23.66  15.688  42.227  33.768 1507.7800    84.8    6.85 13:55:53.09M
2018-09-14T14:13:27.137Z|I-OCEAN7-304-1214551|  23.67  15.687  42.228  33.769 1507.7805    84.4    6.82 13:55:58.15M
2018-09-14T14:13:32.194Z|I-OCEAN7-304-1214551|  23.70  15.688  42.193  33.738 1507.7458    84.0    6.78 13:56:03.21M
2018-09-14T14:13:37.260Z|I-OCEAN7-304-1214551|  23.70  15.688  42.221  33.762 1507.7739    84.5    6.83 13:56:08.27M
2018-09-14T14:13:42.330Z|I-OCEAN7-304-1214551|  23.65  15.687  42.213  33.755 1507.7648    84.7    6.84 13:56:13.32M
2018-09-14T14:13:47.370Z|I-OCEAN7-304-1214551|  23.66  15.687  42.173  33.720 1507.7231    83.0    6.70 13:56:18.38M
2018-09-14T14:13:52.435Z|I-OCEAN7-304-1214551|  23.66  15.687  42.167  33.714 1507.7162    82.9    6.70 13:56:23.44M
2018-09-14T14:13:57.490Z|I-OCEAN7-304-1214551|  23.61  15.687  42.136  33.687 1507.6827    82.5    6.66 13:56:28.50M