2018-09-14T14:11:00.408Z|I-OCEAN7-304-1214551|  23.64  15.685  42.094  33.651 1507.6377    83.6    6.76 13:53:31.41M
2018-09-14T14:11:05.468Z|I-OCEAN7-304-1214551|  23.64  15.686  42.065  33.624 1507.6082    83.4    6.74 13:53:36.47M
2018-09-14T14:11:10.528Z|I-OCEAN7-304-1214551|  23.64  15.686  42.129  33.682 1507.6749    84.3    6.80 13:53:41.53M
2018-09-14T14:11:15.584Z|I-OCEAN7-304-1214551|  23.64  15.686  42.106  33.661 1507.6512    84.2    6.80 13:53:46.59M
2018-09-14T14:11:20.644Z|I-OCEAN7-304-1214551|  23.68  15.686  42.113  33.667 1507.6591    83.4    6.73 13:53:51.64M
2018-09-14T14:11:25.704Z|I-OCEAN7-304-1214551|  23.69  15.686  42.113  33.666 1507.6594    83.1    6.71 13:53:56.70M
2018-09-14T14:11:30.760Z|I-OCEAN7-304-1214551|  23.67  15.684  42.112  33.668 1507.6526    83.8    6.77 13:54:01.76M
2018-09-14T14:11:35.823Z|I-OCEAN7-304-1214551|  23.67  15.684  42.111  33.667 1507.6515    83.0    6.71 13:54:06.82M
2018-09-14T14:11:40.885Z|I-OCEAN7-304-1214551|  23.67  15.684  42.110  33.667 1507.6510    83.5    6.74 13:54:11.88M
2018-09-14T14:11:45.945Z|I-OCEAN7-304-1214551|  23.61  15.683  42.110  33.667 1507.6498    83.4    6.74 13:54:16.94M
2018-09-14T14:11:51.005Z|I-OCEAN7-304-1214551|  23.68  15.683  42.111  33.667 1507.6509    82.0    6.62 13:54:22.02M
2018-09-14T14:11:56.062Z|I-OCEAN7-304-1214551|  23.67  15.683  42.111  33.668 1507.6514    82.1    6.63 13:54:27.07M