2018-09-14T14:09:04.297Z|I-OCEAN7-304-1214551|  23.63  15.692  42.136  33.682 1507.6956    82.7    6.68 13:51:35.30M
2018-09-14T14:09:09.371Z|I-OCEAN7-304-1214551|  23.63  15.692  42.134  33.681 1507.6941    83.2    6.72 13:51:40.35M
2018-09-14T14:09:14.418Z|I-OCEAN7-304-1214551|  23.64  15.692  42.133  33.679 1507.6923    84.0    6.78 13:51:45.41M
2018-09-14T14:09:19.474Z|I-OCEAN7-304-1214551|  23.64  15.693  42.131  33.678 1507.6907    84.5    6.83 13:51:50.47M
2018-09-14T14:09:24.537Z|I-OCEAN7-304-1214551|  23.63  15.692  42.129  33.676 1507.6882    84.7    6.84 13:51:55.53M
2018-09-14T14:09:29.594Z|I-OCEAN7-304-1214551|  23.65  15.692  42.127  33.674 1507.6865    85.0    6.86 13:52:00.59M
2018-09-14T14:09:34.649Z|I-OCEAN7-304-1214551|  23.66  15.692  42.125  33.673 1507.6844    85.4    6.90 13:52:05.65M
2018-09-14T14:09:39.715Z|I-OCEAN7-304-1214551|  23.66  15.692  42.124  33.672 1507.6825    85.4    6.89 13:52:10.70M
2018-09-14T14:09:44.770Z|I-OCEAN7-304-1214551|  23.66  15.691  42.123  33.671 1507.6803    84.3    6.81 13:52:15.76M
2018-09-14T14:09:49.835Z|I-OCEAN7-304-1214551|  23.70  15.686  42.121  33.675 1507.6677    83.7    6.76 13:52:20.82M
2018-09-14T14:09:54.890Z|I-OCEAN7-304-1214551|  23.66  15.686  42.120  33.674 1507.6647    83.3    6.73 13:52:25.88M
2018-09-14T14:09:59.950Z|I-OCEAN7-304-1214551|  23.67  15.685  42.119  33.673 1507.6626    83.1    6.72 13:52:30.94M