2018-09-14T14:04:00.986Z|I-OCEAN7-304-1214551|  23.61  15.687  42.105  33.659 1507.6523    83.9    6.77 13:46:31.95M
2018-09-14T14:04:06.041Z|I-OCEAN7-304-1214551|  23.63  15.688  42.103  33.657 1507.6519    83.9    6.78 13:46:37.03M
2018-09-14T14:04:11.106Z|I-OCEAN7-304-1214551|  23.59  15.688  42.102  33.656 1507.6503    84.6    6.83 13:46:42.09M
2018-09-14T14:04:16.162Z|I-OCEAN7-304-1214551|  23.56  15.688  42.102  33.656 1507.6492    84.1    6.79 13:46:47.15M
2018-09-14T14:04:21.227Z|I-OCEAN7-304-1214551|  23.59  15.688  42.101  33.654 1507.6488    83.4    6.74 13:46:52.21M
2018-09-14T14:04:26.282Z|I-OCEAN7-304-1214551|  23.64  15.688  42.099  33.653 1507.6483    82.5    6.66 13:46:57.27M
2018-09-14T14:04:31.340Z|I-OCEAN7-304-1214551|  23.61  15.688  42.098  33.652 1507.6472    83.4    6.74 13:47:02.33M
2018-09-14T14:04:36.403Z|I-OCEAN7-304-1214551|  23.68  15.688  42.098  33.652 1507.6482    84.3    6.81 13:47:07.38M
2018-09-14T14:04:41.461Z|I-OCEAN7-304-1214551|  23.63  15.688  42.128  33.679 1507.6791    83.6    6.75 13:47:12.45M
2018-09-14T14:04:46.523Z|I-OCEAN7-304-1214551|  23.58  15.688  42.121  33.672 1507.6702    84.8    6.85 13:47:17.50M
2018-09-14T14:04:51.582Z|I-OCEAN7-304-1214551|  23.64  15.688  42.106  33.659 1507.6553    84.1    6.79 13:47:22.56M
2018-09-14T14:04:56.638Z|I-OCEAN7-304-1214551|  23.60  15.688  42.105  33.658 1507.6541    84.1    6.79 13:47:27.62M