2018-09-14T14:00:03.707Z|I-OCEAN7-304-1214551|  23.66  15.689  42.146  33.694 1507.6996    83.6    6.75 13:42:34.67M
2018-09-14T14:00:08.767Z|I-OCEAN7-304-1214551|  23.59  15.689  42.147  33.695 1507.7000    84.7    6.84 13:42:39.73M
2018-09-14T14:00:13.826Z|I-OCEAN7-304-1214551|  23.65  15.689  42.148  33.695 1507.7007    84.7    6.84 13:42:44.79M
2018-09-14T14:00:18.882Z|I-OCEAN7-304-1214551|  23.61  15.689  42.149  33.697 1507.7010    83.5    6.75 13:42:49.84M
2018-09-14T14:00:23.946Z|I-OCEAN7-304-1214551|  23.61  15.689  42.149  33.697 1507.7014    83.2    6.72 13:42:54.90M
2018-09-14T14:00:28.997Z|I-OCEAN7-304-1214551|  23.61  15.689  42.150  33.698 1507.7021    82.9    6.69 13:42:59.96M
2018-09-14T14:00:34.061Z|I-OCEAN7-304-1214551|  23.61  15.689  42.150  33.698 1507.7025    83.6    6.75 13:43:05.04M
2018-09-14T14:00:38.866Z|I-OCEAN7-304-1214551|  23.61  15.689  42.151  33.698 1507.7029    85.4    6.89 13:43:10.10M
2018-09-14T14:00:43.923Z|I-OCEAN7-304-1214551|  23.68  15.689  42.150  33.698 1507.7039    86.1    6.96 13:43:14.89M
2018-09-14T14:00:48.718Z|I-OCEAN7-304-1214551|  23.69  15.689  42.150  33.698 1507.7032    85.0    6.87 13:43:19.94M
2018-09-14T14:00:53.783Z|I-OCEAN7-304-1214551|  23.63  15.689  42.149  33.697 1507.7012    85.9    6.94 13:43:24.75M
2018-09-14T14:00:58.839Z|I-OCEAN7-304-1214551|  23.65  15.688  42.148  33.696 1507.6996    85.8    6.93 13:43:29.81M