2018-09-14T13:58:02.276Z|I-OCEAN7-304-1214551|  23.60  15.688  42.123  33.674 1507.6726    84.8    6.85 13:40:33.24M
2018-09-14T13:58:07.334Z|I-OCEAN7-304-1214551|  23.58  15.688  42.105  33.658 1507.6541    84.4    6.82 13:40:38.30M
2018-09-14T13:58:12.392Z|I-OCEAN7-304-1214551|  23.61  15.688  42.104  33.657 1507.6531    84.7    6.84 13:40:43.36M
2018-09-14T13:58:17.458Z|I-OCEAN7-304-1214551|  23.63  15.688  42.103  33.656 1507.6519    84.2    6.81 13:40:48.42M
2018-09-14T13:58:22.512Z|I-OCEAN7-304-1214551|  23.63  15.688  42.101  33.655 1507.6500    84.0    6.79 13:40:53.48M
2018-09-14T13:58:27.578Z|I-OCEAN7-304-1214551|  23.63  15.688  42.085  33.641 1507.6345    84.3    6.81 13:40:58.54M
2018-09-14T13:58:32.633Z|I-OCEAN7-304-1214551|  23.61  15.688  42.087  33.642 1507.6359    83.9    6.78 13:41:03.60M
2018-09-14T13:58:37.693Z|I-OCEAN7-304-1214551|  23.62  15.689  42.120  33.671 1507.6710    83.6    6.76 13:41:08.66M
2018-09-14T13:58:42.753Z|I-OCEAN7-304-1214551|  23.61  15.689  42.126  33.676 1507.6772    84.1    6.80 13:41:13.71M
2018-09-14T13:58:47.808Z|I-OCEAN7-304-1214551|  23.62  15.689  42.159  33.706 1507.7123    85.2    6.88 13:41:18.77M
2018-09-14T13:58:52.869Z|I-OCEAN7-304-1214551|  23.57  15.689  42.160  33.707 1507.7118    86.3    6.97 13:41:23.83M
2018-09-14T13:58:57.929Z|I-OCEAN7-304-1214551|  23.56  15.689  42.159  33.705 1507.7109    85.8    6.93 13:41:28.89M