2018-09-14T13:51:03.109Z|I-OCEAN7-304-1214551|  23.58  15.689  42.115  33.666 1507.6655    83.3    6.73 13:33:34.07M
2018-09-14T13:51:08.169Z|I-OCEAN7-304-1214551|  23.58  15.689  42.114  33.665 1507.6653    84.5    6.83 13:33:39.12M
2018-09-14T13:51:13.230Z|I-OCEAN7-304-1214551|  23.58  15.689  42.114  33.665 1507.6653    84.8    6.85 13:33:44.18M
2018-09-14T13:51:18.285Z|I-OCEAN7-304-1214551|  23.58  15.690  42.114  33.665 1507.6661    84.3    6.81 13:33:49.24M
2018-09-14T13:51:23.350Z|I-OCEAN7-304-1214551|  23.59  15.690  42.115  33.665 1507.6670    84.6    6.84 13:33:54.30M
2018-09-14T13:51:28.405Z|I-OCEAN7-304-1214551|  23.61  15.690  42.115  33.666 1507.6676    83.6    6.75 13:33:59.36M
2018-09-14T13:51:33.465Z|I-OCEAN7-304-1214551|  23.61  15.690  42.115  33.666 1507.6672    82.6    6.67 13:34:04.42M
2018-09-14T13:51:38.526Z|I-OCEAN7-304-1214551|  23.58  15.690  42.115  33.666 1507.6669    82.9    6.70 13:34:09.47M
2018-09-14T13:51:43.586Z|I-OCEAN7-304-1214551|  23.56  15.689  42.115  33.666 1507.6665    83.8    6.77 13:34:14.53M
2018-09-14T13:51:48.646Z|I-OCEAN7-304-1214551|  23.61  15.689  42.116  33.667 1507.6675    84.5    6.82 13:34:19.59M
2018-09-14T13:51:53.706Z|I-OCEAN7-304-1214551|  23.57  15.689  42.116  33.667 1507.6675    84.6    6.83 13:34:24.65M
2018-09-14T13:51:58.767Z|I-OCEAN7-304-1214551|  23.54  15.689  42.117  33.668 1507.6683    84.0    6.78 13:34:29.71M