2018-09-14T13:43:03.229Z|I-OCEAN7-304-1214551|  23.57  15.689  42.137  33.686 1507.6879    83.5    6.74 13:25:34.16M
2018-09-14T13:43:08.289Z|I-OCEAN7-304-1214551|  23.57  15.688  42.137  33.687 1507.6874    84.4    6.82 13:25:39.22M
2018-09-14T13:43:13.350Z|I-OCEAN7-304-1214551|  23.63  15.688  42.137  33.687 1507.6874    85.4    6.90 13:25:44.28M
2018-09-14T13:43:18.410Z|I-OCEAN7-304-1214551|  23.56  15.687  42.137  33.688 1507.6851    84.7    6.84 13:25:49.34M
2018-09-14T13:43:23.515Z|I-OCEAN7-304-1214551|  23.60  15.687  42.137  33.688 1507.6854    84.8    6.85 13:25:54.40M
2018-09-14T13:43:28.530Z|I-OCEAN7-304-1214551|  23.60  15.687  42.137  33.687 1507.6854    83.9    6.78 13:25:59.50M
2018-09-14T13:43:33.586Z|I-OCEAN7-304-1214551|  23.58  15.688  42.137  33.687 1507.6858    83.4    6.74 13:26:04.52M
2018-09-14T13:43:38.646Z|I-OCEAN7-304-1214551|  23.58  15.688  42.137  33.687 1507.6869    83.2    6.72 13:26:09.57M
2018-09-14T13:43:43.717Z|I-OCEAN7-304-1214551|  23.62  15.689  42.137  33.687 1507.6892    83.1    6.71 13:26:14.63M
2018-09-14T13:43:48.770Z|I-OCEAN7-304-1214551|  23.66  15.689  42.138  33.687 1507.6912    83.2    6.72 13:26:19.69M
2018-09-14T13:43:53.826Z|I-OCEAN7-304-1214551|  23.63  15.690  42.139  33.687 1507.6930    83.6    6.76 13:26:24.75M
2018-09-14T13:43:58.886Z|I-OCEAN7-304-1214551|  23.57  15.690  42.140  33.688 1507.6935    84.9    6.86 13:26:29.81M