2018-09-14T13:34:02.905Z|I-OCEAN7-304-1214551|  23.64  15.692  42.145  33.690 1507.7039    85.9    6.94 13:16:33.79M
2018-09-14T13:34:07.960Z|I-OCEAN7-304-1214551|  23.64  15.692  42.144  33.689 1507.7029    85.9    6.94 13:16:38.85M
2018-09-14T13:34:13.025Z|I-OCEAN7-304-1214551|  23.62  15.692  42.142  33.688 1507.7015    85.3    6.88 13:16:43.91M
2018-09-14T13:34:18.080Z|I-OCEAN7-304-1214551|  23.65  15.692  42.141  33.687 1507.7012    84.1    6.79 13:16:48.97M
2018-09-14T13:34:23.139Z|I-OCEAN7-304-1214551|  23.61  15.692  42.141  33.686 1507.7003    84.0    6.78 13:16:54.05M
2018-09-14T13:34:28.196Z|I-OCEAN7-304-1214551|  23.61  15.693  42.140  33.685 1507.7003    83.5    6.74 13:16:59.10M
2018-09-14T13:34:33.259Z|I-OCEAN7-304-1214551|  23.61  15.692  42.139  33.685 1507.6986    83.4    6.74 13:17:04.16M
2018-09-14T13:34:38.059Z|I-OCEAN7-304-1214551|  23.64  15.692  42.139  33.685 1507.6982    84.2    6.80 13:17:09.22M
2018-09-14T13:34:43.116Z|I-OCEAN7-304-1214551|  23.66  15.692  42.139  33.685 1507.6984    83.2    6.72 13:17:14.02M
2018-09-14T13:34:48.182Z|I-OCEAN7-304-1214551|  23.65  15.692  42.140  33.686 1507.6987    84.0    6.78 13:17:19.08M
2018-09-14T13:34:53.236Z|I-OCEAN7-304-1214551|  23.64  15.692  42.140  33.687 1507.6986    85.0    6.87 13:17:24.14M
2018-09-14T13:34:58.302Z|I-OCEAN7-304-1214551|  23.59  15.692  42.140  33.687 1507.6978    84.9    6.85 13:17:29.20M