2018-09-14T13:25:02.055Z|I-OCEAN7-304-1214551|  23.66  15.692  42.146  33.691 1507.7056    83.3    6.73 13:07:32.91M
2018-09-14T13:25:07.111Z|I-OCEAN7-304-1214551|  23.66  15.692  42.145  33.690 1507.7050    83.2    6.72 13:07:37.97M
2018-09-14T13:25:12.170Z|I-OCEAN7-304-1214551|  23.69  15.692  42.144  33.689 1507.7042    83.2    6.71 13:07:43.05M
2018-09-14T13:25:17.233Z|I-OCEAN7-304-1214551|  23.66  15.692  42.143  33.689 1507.7026    83.5    6.74 13:07:48.11M
2018-09-14T13:25:22.290Z|I-OCEAN7-304-1214551|  23.69  15.692  42.143  33.689 1507.7023    83.7    6.76 13:07:53.17M
2018-09-14T13:25:27.353Z|I-OCEAN7-304-1214551|  23.62  15.692  42.143  33.689 1507.7021    85.3    6.89 13:07:58.22M
2018-09-14T13:25:32.410Z|I-OCEAN7-304-1214551|  23.62  15.692  42.144  33.690 1507.7026    85.9    6.94 13:08:03.28M
2018-09-14T13:25:37.472Z|I-OCEAN7-304-1214551|  23.62  15.692  42.146  33.692 1507.7045    85.3    6.89 13:08:08.34M
2018-09-14T13:25:42.539Z|I-OCEAN7-304-1214551|  23.66  15.692  42.147  33.693 1507.7053    84.9    6.86 13:08:13.40M
2018-09-14T13:25:47.588Z|I-OCEAN7-304-1214551|  23.66  15.692  42.147  33.693 1507.7062    85.7    6.92 13:08:18.46M
2018-09-14T13:25:52.646Z|I-OCEAN7-304-1214551|  23.67  15.692  42.148  33.693 1507.7078    85.6    6.91 13:08:23.52M
2018-09-14T13:25:57.711Z|I-OCEAN7-304-1214551|  23.68  15.692  42.148  33.693 1507.7091    85.0    6.87 13:08:28.57M