2018-09-14T13:19:03.086Z|I-OCEAN7-304-1214551|  23.65  15.691  42.213  33.752 1507.7725    84.8    6.84 13:01:33.92M
2018-09-14T13:19:08.150Z|I-OCEAN7-304-1214551|  23.70  15.691  42.192  33.734 1507.7515    84.1    6.79 13:01:39.01M
2018-09-14T13:19:13.207Z|I-OCEAN7-304-1214551|  23.72  15.691  42.183  33.726 1507.7419    82.9    6.69 13:01:44.06M
2018-09-14T13:19:18.267Z|I-OCEAN7-304-1214551|  23.70  15.690  42.169  33.713 1507.7258    82.7    6.68 13:01:49.12M
2018-09-14T13:19:23.322Z|I-OCEAN7-304-1214551|  23.70  15.690  42.168  33.713 1507.7242    82.6    6.67 13:01:54.18M
2018-09-14T13:19:28.388Z|I-OCEAN7-304-1214551|  23.71  15.690  42.167  33.712 1507.7240    84.5    6.83 13:01:59.24M
2018-09-14T13:19:33.461Z|I-OCEAN7-304-1214551|  23.68  15.690  42.220  33.759 1507.7776    86.3    6.96 13:02:04.30M
2018-09-14T13:19:38.508Z|I-OCEAN7-304-1214551|  23.68  15.690  42.229  33.768 1507.7870    86.5    6.98 13:02:09.36M
2018-09-14T13:19:43.563Z|I-OCEAN7-304-1214551|  23.66  15.690  42.232  33.770 1507.7888    85.2    6.88 13:02:14.41M
2018-09-14T13:19:48.618Z|I-OCEAN7-304-1214551|  23.70  15.690  42.216  33.756 1507.7736    85.4    6.89 13:02:19.47M
2018-09-14T13:19:53.678Z|I-OCEAN7-304-1214551|  23.65  15.689  42.199  33.741 1507.7544    86.5    6.99 13:02:24.53M
2018-09-14T13:19:58.747Z|I-OCEAN7-304-1214551|  23.65  15.692  42.198  33.738 1507.7585    86.2    6.96 13:02:29.59M