2018-09-14T13:14:00.292Z|I-OCEAN7-304-1214551|  23.72  15.691  42.174  33.717 1507.7339    84.4    6.81 12:56:31.13M
2018-09-14T13:14:05.351Z|I-OCEAN7-304-1214551|  23.73  15.691  42.172  33.716 1507.7324    83.8    6.77 12:56:36.19M
2018-09-14T13:14:10.408Z|I-OCEAN7-304-1214551|  23.73  15.691  42.155  33.700 1507.7152    83.7    6.76 12:56:41.25M
2018-09-14T13:14:15.471Z|I-OCEAN7-304-1214551|  23.72  15.692  42.153  33.698 1507.7128    82.8    6.68 12:56:46.31M
2018-09-14T13:14:20.528Z|I-OCEAN7-304-1214551|  23.71  15.692  42.150  33.695 1507.7100    83.1    6.71 12:56:51.37M
2018-09-14T13:14:25.592Z|I-OCEAN7-304-1214551|  23.72  15.692  42.130  33.678 1507.6895    82.3    6.65 12:56:56.43M
2018-09-14T13:14:30.645Z|I-OCEAN7-304-1214551|  23.67  15.692  42.129  33.676 1507.6868    83.3    6.72 12:57:01.49M
2018-09-14T13:14:35.712Z|I-OCEAN7-304-1214551|  23.67  15.691  42.127  33.675 1507.6851    84.4    6.81 12:57:06.54M
2018-09-14T13:14:40.509Z|I-OCEAN7-304-1214551|  23.71  15.691  42.125  33.673 1507.6831    84.3    6.81 12:57:11.60M
2018-09-14T13:14:45.564Z|I-OCEAN7-304-1214551|  23.71  15.691  42.123  33.672 1507.6809    82.8    6.69 12:57:16.41M
2018-09-14T13:14:50.629Z|I-OCEAN7-304-1214551|  23.73  15.691  42.121  33.670 1507.6788    82.8    6.68 12:57:21.47M
2018-09-14T13:14:55.685Z|I-OCEAN7-304-1214551|  23.70  15.691  42.119  33.668 1507.6769    83.7    6.76 12:57:26.52M