2018-09-14T13:10:03.011Z|I-OCEAN7-304-1214551|  23.79  15.691  42.160  33.705 1507.7191    83.9    6.78 12:52:33.83M
2018-09-14T13:10:08.072Z|I-OCEAN7-304-1214551|  23.80  15.691  42.144  33.691 1507.7037    83.5    6.74 12:52:38.89M
2018-09-14T13:10:13.127Z|I-OCEAN7-304-1214551|  23.74  15.691  42.145  33.691 1507.7035    83.0    6.70 12:52:43.95M
2018-09-14T13:10:18.190Z|I-OCEAN7-304-1214551|  23.74  15.691  42.145  33.691 1507.7039    81.9    6.62 12:52:49.02M
2018-09-14T13:10:23.247Z|I-OCEAN7-304-1214551|  23.74  15.691  42.166  33.710 1507.7253    82.9    6.69 12:52:54.08M
2018-09-14T13:10:28.308Z|I-OCEAN7-304-1214551|  23.76  15.691  42.175  33.718 1507.7356    83.9    6.77 12:52:59.14M
2018-09-14T13:10:33.363Z|I-OCEAN7-304-1214551|  23.76  15.691  42.176  33.719 1507.7372    85.4    6.89 12:53:04.20M
2018-09-14T13:10:38.428Z|I-OCEAN7-304-1214551|  23.76  15.691  42.177  33.720 1507.7378    86.5    6.98 12:53:09.26M
2018-09-14T13:10:43.483Z|I-OCEAN7-304-1214551|  23.76  15.691  42.178  33.721 1507.7385    87.2    7.04 12:53:14.32M
2018-09-14T13:10:48.549Z|I-OCEAN7-304-1214551|  23.73  15.691  42.190  33.732 1507.7502    86.1    6.95 12:53:19.38M
2018-09-14T13:10:53.603Z|I-OCEAN7-304-1214551|  23.71  15.691  42.191  33.733 1507.7510    84.1    6.79 12:53:24.43M
2018-09-14T13:10:58.667Z|I-OCEAN7-304-1214551|  23.71  15.691  42.192  33.734 1507.7521    84.9    6.85 12:53:29.49M