2018-09-14T12:59:01.245Z|I-OCEAN7-304-1214551|  23.81  15.689  42.191  33.734 1507.7480    85.6    6.91 12:41:32.05M
2018-09-14T12:59:06.304Z|I-OCEAN7-304-1214551|  23.84  15.689  42.210  33.752 1507.7684    85.8    6.93 12:41:37.11M
2018-09-14T12:59:11.365Z|I-OCEAN7-304-1214551|  23.81  15.689  42.211  33.752 1507.7678    85.3    6.89 12:41:42.17M
2018-09-14T12:59:16.421Z|I-OCEAN7-304-1214551|  23.80  15.688  42.211  33.752 1507.7671    84.4    6.82 12:41:47.23M
2018-09-14T12:59:21.481Z|I-OCEAN7-304-1214551|  23.80  15.688  42.238  33.777 1507.7955    83.9    6.78 12:41:52.29M
2018-09-14T12:59:26.544Z|I-OCEAN7-304-1214551|  23.80  15.688  42.244  33.782 1507.8018    84.0    6.78 12:41:57.34M
2018-09-14T12:59:31.596Z|I-OCEAN7-304-1214551|  23.84  15.688  42.245  33.783 1507.8026    84.7    6.84 12:42:02.40M
2018-09-14T12:59:36.657Z|I-OCEAN7-304-1214551|  23.84  15.688  42.210  33.752 1507.7672    85.7    6.92 12:42:07.46M
2018-09-14T12:59:41.717Z|I-OCEAN7-304-1214551|  23.84  15.688  42.204  33.747 1507.7604    85.0    6.86 12:42:12.52M
2018-09-14T12:59:46.777Z|I-OCEAN7-304-1214551|  23.81  15.688  42.203  33.746 1507.7592    83.9    6.77 12:42:17.58M
2018-09-14T12:59:51.832Z|I-OCEAN7-304-1214551|  23.86  15.688  42.203  33.746 1507.7594    85.8    6.93 12:42:22.64M
2018-09-14T12:59:56.893Z|I-OCEAN7-304-1214551|  23.87  15.688  42.202  33.745 1507.7582    87.2    7.04 12:42:27.69M