2018-09-14T12:53:02.789Z|I-OCEAN7-304-1214551|  23.90  15.689  42.216  33.757 1507.7747    87.1    7.03 12:35:33.58M
2018-09-14T12:53:07.848Z|I-OCEAN7-304-1214551|  23.87  15.689  42.215  33.756 1507.7736    85.8    6.93 12:35:38.63M
2018-09-14T12:53:12.908Z|I-OCEAN7-304-1214551|  23.94  15.689  42.215  33.756 1507.7745    85.9    6.94 12:35:43.69M
2018-09-14T12:53:17.968Z|I-OCEAN7-304-1214551|  23.89  15.689  42.208  33.749 1507.7664    86.7    7.00 12:35:48.75M
2018-09-14T12:53:23.026Z|I-OCEAN7-304-1214551|  23.89  15.689  42.208  33.749 1507.7671    86.9    7.02 12:35:53.81M
2018-09-14T12:53:28.084Z|I-OCEAN7-304-1214551|  23.91  15.689  42.208  33.749 1507.7678    85.7    6.92 12:35:58.87M
2018-09-14T12:53:33.240Z|I-OCEAN7-304-1214551|  23.91  15.689  42.208  33.750 1507.7671    85.2    6.88 12:36:03.93M
2018-09-14T12:53:38.209Z|I-OCEAN7-304-1214551|  23.86  15.689  42.202  33.744 1507.7590    85.0    6.87 12:36:09.10M
2018-09-14T12:53:43.265Z|I-OCEAN7-304-1214551|  23.87  15.689  42.201  33.743 1507.7583    85.5    6.90 12:36:14.07M
2018-09-14T12:53:48.330Z|I-OCEAN7-304-1214551|  23.84  15.688  42.200  33.743 1507.7570    85.7    6.92 12:36:19.12M
2018-09-14T12:53:53.388Z|I-OCEAN7-304-1214551|  23.88  15.688  42.199  33.742 1507.7561    85.2    6.87 12:36:24.18M
2018-09-14T12:53:58.445Z|I-OCEAN7-304-1214551|  23.89  15.688  42.198  33.741 1507.7545    85.2    6.88 12:36:29.24M