2018-09-14T12:50:00.904Z|I-OCEAN7-304-1214551|  23.93  15.686  42.115  33.669 1507.6649    84.1    6.79 12:32:31.68M
2018-09-14T12:50:05.970Z|I-OCEAN7-304-1214551|  23.95  15.686  42.138  33.689 1507.6885    83.7    6.76 12:32:36.74M
2018-09-14T12:50:11.023Z|I-OCEAN7-304-1214551|  23.90  15.686  42.137  33.689 1507.6874    83.6    6.75 12:32:41.80M
2018-09-14T12:50:16.084Z|I-OCEAN7-304-1214551|  23.91  15.686  42.137  33.688 1507.6871    83.5    6.74 12:32:46.86M
2018-09-14T12:50:21.143Z|I-OCEAN7-304-1214551|  23.91  15.686  42.136  33.688 1507.6860    83.5    6.74 12:32:51.92M
2018-09-14T12:50:26.205Z|I-OCEAN7-304-1214551|  23.94  15.686  42.135  33.687 1507.6860    83.5    6.74 12:32:57.00M
2018-09-14T12:50:31.263Z|I-OCEAN7-304-1214551|  23.93  15.686  42.134  33.686 1507.6852    83.1    6.71 12:33:02.05M
2018-09-14T12:50:36.325Z|I-OCEAN7-304-1214551|  23.90  15.686  42.136  33.687 1507.6864    83.4    6.74 12:33:07.11M
2018-09-14T12:50:41.380Z|I-OCEAN7-304-1214551|  23.86  15.686  42.136  33.688 1507.6864    83.3    6.73 12:33:12.17M
2018-09-14T12:50:46.441Z|I-OCEAN7-304-1214551|  23.87  15.686  42.137  33.688 1507.6879    81.4    6.57 12:33:17.23M
2018-09-14T12:50:51.504Z|I-OCEAN7-304-1214551|  23.87  15.687  42.138  33.689 1507.6896    81.9    6.62 12:33:22.29M
2018-09-14T12:50:56.561Z|I-OCEAN7-304-1214551|  23.86  15.687  42.139  33.690 1507.6912    84.6    6.83 12:33:27.35M