2018-09-14T12:48:04.538Z|I-OCEAN7-304-1214551|  23.95  15.685  42.175  33.723 1507.7252    85.1    6.87 12:30:35.31M
2018-09-14T12:48:09.598Z|I-OCEAN7-304-1214551|  23.96  15.685  42.175  33.723 1507.7251    85.1    6.87 12:30:40.37M
2018-09-14T12:48:14.648Z|I-OCEAN7-304-1214551|  23.93  15.685  42.214  33.759 1507.7653    84.9    6.85 12:30:45.43M
2018-09-14T12:48:19.709Z|I-OCEAN7-304-1214551|  23.94  15.685  42.214  33.758 1507.7655    83.7    6.75 12:30:50.49M
2018-09-14T12:48:24.779Z|I-OCEAN7-304-1214551|  23.94  15.685  42.213  33.757 1507.7649    83.5    6.74 12:30:55.55M
2018-09-14T12:48:29.829Z|I-OCEAN7-304-1214551|  23.98  15.685  42.211  33.755 1507.7644    83.6    6.75 12:31:00.61M
2018-09-14T12:48:34.889Z|I-OCEAN7-304-1214551|  23.93  15.686  42.209  33.753 1507.7618    84.0    6.78 12:31:05.67M
2018-09-14T12:48:39.950Z|I-OCEAN7-304-1214551|  23.93  15.686  42.202  33.746 1507.7549    83.8    6.77 12:31:10.72M
2018-09-14T12:48:45.010Z|I-OCEAN7-304-1214551|  23.92  15.687  42.200  33.745 1507.7542    85.0    6.87 12:31:15.78M
2018-09-14T12:48:50.070Z|I-OCEAN7-304-1214551|  23.96  15.687  42.199  33.743 1507.7539    84.5    6.83 12:31:20.84M
2018-09-14T12:48:55.125Z|I-OCEAN7-304-1214551|  23.99  15.686  42.198  33.743 1507.7527    84.4    6.81 12:31:25.90M