2018-09-14T12:46:03.882Z|I-OCEAN7-304-1214551|  23.95  15.685  42.173  33.721 1507.7242    85.4    6.90 12:28:34.65M
2018-09-14T12:46:08.940Z|I-OCEAN7-304-1214551|  23.95  15.686  42.172  33.720 1507.7242    85.6    6.91 12:28:39.71M
2018-09-14T12:46:14.002Z|I-OCEAN7-304-1214551|  23.96  15.686  42.172  33.720 1507.7242    85.9    6.93 12:28:44.77M
2018-09-14T12:46:18.802Z|I-OCEAN7-304-1214551|  23.93  15.686  42.166  33.714 1507.7177    86.4    6.98 12:28:49.83M
2018-09-14T12:46:23.861Z|I-OCEAN7-304-1214551|  23.96  15.686  42.165  33.714 1507.7185    85.9    6.94 12:28:54.63M
2018-09-14T12:46:28.918Z|I-OCEAN7-304-1214551|  23.96  15.686  42.165  33.713 1507.7183    86.7    7.00 12:28:59.69M
2018-09-14T12:46:33.977Z|I-OCEAN7-304-1214551|  23.95  15.686  42.164  33.712 1507.7164    86.0    6.95 12:29:04.75M
2018-09-14T12:46:39.038Z|I-OCEAN7-304-1214551|  23.97  15.687  42.162  33.711 1507.7156    85.8    6.93 12:29:09.81M
2018-09-14T12:46:44.104Z|I-OCEAN7-304-1214551|  23.98  15.687  42.161  33.709 1507.7142    85.5    6.91 12:29:14.87M
2018-09-14T12:46:49.159Z|I-OCEAN7-304-1214551|  23.95  15.687  42.160  33.708 1507.7133    85.3    6.89 12:29:19.93M
2018-09-14T12:46:53.959Z|I-OCEAN7-304-1214551|  24.00  15.687  42.159  33.707 1507.7137    85.3    6.89 12:29:25.00M
2018-09-14T12:46:59.022Z|I-OCEAN7-304-1214551|  23.91  15.687  42.166  33.713 1507.7201    87.2    7.04 12:29:29.79M