2018-09-14T12:44:02.711Z|I-OCEAN7-304-1214551|  24.00  15.682  42.224  33.769 1507.7711    84.5    6.82 12:26:33.48M
2018-09-14T12:44:07.776Z|I-OCEAN7-304-1214551|  23.97  15.682  42.226  33.771 1507.7725    84.8    6.84 12:26:38.54M
2018-09-14T12:44:12.831Z|I-OCEAN7-304-1214551|  23.99  15.682  42.227  33.772 1507.7740    84.8    6.85 12:26:43.60M
2018-09-14T12:44:17.926Z|I-OCEAN7-304-1214551|  23.95  15.682  42.201  33.749 1507.7466    85.5    6.90 12:26:48.66M
2018-09-14T12:44:22.947Z|I-OCEAN7-304-1214551|  23.98  15.683  42.175  33.725 1507.7203    85.0    6.86 12:26:53.72M
2018-09-14T12:44:28.010Z|I-OCEAN7-304-1214551|  23.99  15.683  42.174  33.725 1507.7200    85.5    6.91 12:26:58.77M
2018-09-14T12:44:33.067Z|I-OCEAN7-304-1214551|  23.99  15.683  42.174  33.725 1507.7201    86.2    6.96 12:27:03.83M
2018-09-14T12:44:38.134Z|I-OCEAN7-304-1214551|  24.02  15.683  42.174  33.724 1507.7209    86.0    6.94 12:27:08.89M
2018-09-14T12:44:43.188Z|I-OCEAN7-304-1214551|  23.97  15.683  42.151  33.704 1507.6970    86.3    6.97 12:27:13.95M
2018-09-14T12:44:48.253Z|I-OCEAN7-304-1214551|  24.00  15.683  42.152  33.704 1507.6982    85.8    6.93 12:27:19.03M
2018-09-14T12:44:53.308Z|I-OCEAN7-304-1214551|  23.96  15.683  42.152  33.704 1507.6980    87.1    7.03 12:27:24.09M
2018-09-14T12:44:58.374Z|I-OCEAN7-304-1214551|  23.96  15.684  42.162  33.713 1507.7084    86.6    6.99 12:27:29.14M