2018-09-14T12:42:01.280Z|I-OCEAN7-304-1214551|  23.98  15.680  42.194  33.744 1507.7334    84.5    6.83 12:24:32.05M
2018-09-14T12:42:06.338Z|I-OCEAN7-304-1214551|  24.02  15.679  42.197  33.748 1507.7371    84.3    6.81 12:24:37.11M
2018-09-14T12:42:11.400Z|I-OCEAN7-304-1214551|  24.03  15.679  42.198  33.749 1507.7377    83.0    6.70 12:24:42.17M
2018-09-14T12:42:16.460Z|I-OCEAN7-304-1214551|  24.00  15.679  42.199  33.750 1507.7379    84.3    6.81 12:24:47.23M
2018-09-14T12:42:21.521Z|I-OCEAN7-304-1214551|  23.98  15.679  42.194  33.746 1507.7324    84.1    6.79 12:24:52.29M
2018-09-14T12:42:26.581Z|I-OCEAN7-304-1214551|  23.98  15.679  42.193  33.744 1507.7312    85.3    6.89 12:24:57.35M
2018-09-14T12:42:31.636Z|I-OCEAN7-304-1214551|  24.01  15.679  42.187  33.739 1507.7267    84.7    6.84 12:25:02.41M
2018-09-14T12:42:36.698Z|I-OCEAN7-304-1214551|  24.03  15.679  42.188  33.740 1507.7277    84.7    6.84 12:25:07.46M
2018-09-14T12:42:41.757Z|I-OCEAN7-304-1214551|  24.03  15.679  42.189  33.741 1507.7288    85.6    6.91 12:25:12.52M
2018-09-14T12:42:46.817Z|I-OCEAN7-304-1214551|  24.03  15.679  42.191  33.743 1507.7297    85.5    6.90 12:25:17.58M
2018-09-14T12:42:51.877Z|I-OCEAN7-304-1214551|  24.00  15.679  42.208  33.758 1507.7468    85.5    6.90 12:25:22.64M
2018-09-14T12:42:56.935Z|I-OCEAN7-304-1214551|  24.05  15.679  42.210  33.760 1507.7507    86.0    6.94 12:25:27.70M