2018-09-14T12:35:02.372Z|I-OCEAN7-304-1214551|  24.10  15.675  42.168  33.726 1507.6995    85.6    6.91 12:17:33.13M
2018-09-14T12:35:07.433Z|I-OCEAN7-304-1214551|  24.10  15.676  42.169  33.726 1507.7012    85.1    6.87 12:17:38.19M
2018-09-14T12:35:12.494Z|I-OCEAN7-304-1214551|  24.09  15.676  42.169  33.725 1507.7025    85.1    6.88 12:17:43.25M
2018-09-14T12:35:17.549Z|I-OCEAN7-304-1214551|  24.11  15.677  42.169  33.725 1507.7045    84.8    6.85 12:17:48.31M
2018-09-14T12:35:22.614Z|I-OCEAN7-304-1214551|  24.11  15.678  42.157  33.714 1507.6940    85.0    6.86 12:17:53.36M
2018-09-14T12:35:27.669Z|I-OCEAN7-304-1214551|  24.09  15.678  42.138  33.696 1507.6753    83.9    6.77 12:17:58.43M
2018-09-14T12:35:32.732Z|I-OCEAN7-304-1214551|  24.10  15.679  42.136  33.694 1507.6753    85.1    6.87 12:18:03.48M
2018-09-14T12:35:37.790Z|I-OCEAN7-304-1214551|  24.12  15.680  42.119  33.678 1507.6597    86.0    6.95 12:18:08.54M
2018-09-14T12:35:42.855Z|I-OCEAN7-304-1214551|  24.10  15.680  42.118  33.676 1507.6578    85.7    6.92 12:18:13.60M
2018-09-14T12:35:47.910Z|I-OCEAN7-304-1214551|  24.04  15.680  42.115  33.674 1507.6554    84.4    6.82 12:18:18.66M
2018-09-14T12:35:52.973Z|I-OCEAN7-304-1214551|  24.10  15.681  42.113  33.671 1507.6545    83.7    6.77 12:18:23.72M
2018-09-14T12:35:58.031Z|I-OCEAN7-304-1214551|  24.09  15.681  42.106  33.665 1507.6482    83.3    6.73 12:18:28.78M