2018-09-14T12:33:00.942Z|I-OCEAN7-304-1214551|  24.13  15.668  42.174  33.737 1507.6907    85.1    6.87 12:15:31.69M
2018-09-14T12:33:06.006Z|I-OCEAN7-304-1214551|  24.13  15.668  42.172  33.735 1507.6896    85.3    6.89 12:15:36.74M
2018-09-14T12:33:11.057Z|I-OCEAN7-304-1214551|  24.15  15.668  42.160  33.724 1507.6781    85.3    6.89 12:15:41.80M
2018-09-14T12:33:16.117Z|I-OCEAN7-304-1214551|  24.18  15.669  42.159  33.723 1507.6774    85.0    6.86 12:15:46.86M
2018-09-14T12:33:21.178Z|I-OCEAN7-304-1214551|  24.15  15.669  42.158  33.722 1507.6771    85.2    6.88 12:15:51.92M
2018-09-14T12:33:26.238Z|I-OCEAN7-304-1214551|  24.14  15.669  42.158  33.721 1507.6775    86.2    6.96 12:15:57.00M
2018-09-14T12:33:31.298Z|I-OCEAN7-304-1214551|  24.15  15.670  42.157  33.720 1507.6780    86.6    7.00 12:16:02.05M
2018-09-14T12:33:36.359Z|I-OCEAN7-304-1214551|  24.11  15.670  42.157  33.719 1507.6770    87.1    7.04 12:16:07.12M
2018-09-14T12:33:41.419Z|I-OCEAN7-304-1214551|  24.14  15.671  42.156  33.718 1507.6781    86.2    6.96 12:16:12.17M
2018-09-14T12:33:46.479Z|I-OCEAN7-304-1214551|  24.14  15.671  42.155  33.717 1507.6792    85.5    6.91 12:16:17.23M
2018-09-14T12:33:51.534Z|I-OCEAN7-304-1214551|  24.12  15.672  42.156  33.717 1507.6804    86.2    6.96 12:16:22.29M
2018-09-14T12:33:56.599Z|I-OCEAN7-304-1214551|  24.14  15.672  42.156  33.717 1507.6821    85.3    6.89 12:16:27.35M