2018-09-14T12:31:04.571Z|I-OCEAN7-304-1214551|  24.10  15.671  42.158  33.720 1507.6815    84.8    6.85 12:13:35.32M
2018-09-14T12:31:09.631Z|I-OCEAN7-304-1214551|  24.15  15.671  42.159  33.721 1507.6831    85.9    6.93 12:13:40.38M
2018-09-14T12:31:14.691Z|I-OCEAN7-304-1214551|  24.17  15.671  42.160  33.722 1507.6838    86.5    6.98 12:13:45.43M
2018-09-14T12:31:19.758Z|I-OCEAN7-304-1214551|  24.20  15.671  42.168  33.729 1507.6915    86.7    7.00 12:13:50.49M
2018-09-14T12:31:24.811Z|I-OCEAN7-304-1214551|  24.14  15.671  42.168  33.729 1507.6908    86.0    6.95 12:13:55.55M
2018-09-14T12:31:29.862Z|I-OCEAN7-304-1214551|  24.18  15.671  42.168  33.730 1507.6917    85.0    6.87 12:14:00.61M
2018-09-14T12:31:34.931Z|I-OCEAN7-304-1214551|  24.18  15.670  42.169  33.730 1507.6915    85.6    6.91 12:14:05.66M
2018-09-14T12:31:40.077Z|I-OCEAN7-304-1214551|  24.14  15.670  42.169  33.730 1507.6906    85.3    6.89 12:14:10.73M
2018-09-14T12:31:45.045Z|I-OCEAN7-304-1214551|  24.18  15.670  42.169  33.731 1507.6915    84.5    6.82 12:14:15.88M
2018-09-14T12:31:50.108Z|I-OCEAN7-304-1214551|  24.18  15.670  42.161  33.724 1507.6831    84.6    6.83 12:14:20.84M
2018-09-14T12:31:55.171Z|I-OCEAN7-304-1214551|  24.14  15.670  42.160  33.723 1507.6814    85.0    6.86 12:14:25.90M