2018-09-14T12:24:01.125Z|I-OCEAN7-304-1214551|  24.23  15.668  42.120  33.688 1507.6373    86.9    7.02 12:06:32.12M
2018-09-14T12:24:06.183Z|I-OCEAN7-304-1214551|  24.28  15.668  42.118  33.686 1507.6357    86.1    6.95 12:06:36.90M
2018-09-14T12:24:11.242Z|I-OCEAN7-304-1214551|  24.28  15.668  42.116  33.685 1507.6333    85.4    6.90 12:06:41.96M
2018-09-14T12:24:16.298Z|I-OCEAN7-304-1214551|  24.28  15.668  42.114  33.683 1507.6310    85.5    6.91 12:06:47.04M
2018-09-14T12:24:21.454Z|I-OCEAN7-304-1214551|  24.25  15.668  42.112  33.681 1507.6282    85.4    6.90 12:06:52.10M
2018-09-14T12:24:26.434Z|I-OCEAN7-304-1214551|  24.28  15.668  42.116  33.685 1507.6327    86.3    6.97 12:06:57.25M
2018-09-14T12:24:31.483Z|I-OCEAN7-304-1214551|  24.22  15.667  42.116  33.685 1507.6315    86.9    7.02 12:07:02.21M
2018-09-14T12:24:36.539Z|I-OCEAN7-304-1214551|  24.25  15.667  42.115  33.685 1507.6307    85.6    6.91 12:07:07.27M
2018-09-14T12:24:41.603Z|I-OCEAN7-304-1214551|  24.25  15.667  42.115  33.685 1507.6309    85.5    6.91 12:07:12.33M
2018-09-14T12:24:46.660Z|I-OCEAN7-304-1214551|  24.22  15.667  42.115  33.684 1507.6296    85.3    6.89 12:07:17.39M
2018-09-14T12:24:51.723Z|I-OCEAN7-304-1214551|  24.22  15.667  42.114  33.684 1507.6285    85.7    6.92 12:07:22.45M
2018-09-14T12:24:56.775Z|I-OCEAN7-304-1214551|  24.22  15.667  42.122  33.692 1507.6365    85.6    6.92 12:07:27.51M