2018-09-14T12:20:03.843Z|I-OCEAN7-304-1214551|  24.28  15.665  42.220  33.780 1507.7347    86.4    6.97 12:02:34.56M
2018-09-14T12:20:08.895Z|I-OCEAN7-304-1214551|  24.33  15.665  42.220  33.781 1507.7350    85.9    6.94 12:02:39.62M
2018-09-14T12:20:13.964Z|I-OCEAN7-304-1214551|  24.33  15.665  42.220  33.781 1507.7343    85.9    6.93 12:02:44.67M
2018-09-14T12:20:19.020Z|I-OCEAN7-304-1214551|  24.34  15.665  42.210  33.772 1507.7244    85.2    6.88 12:02:49.74M
2018-09-14T12:20:24.079Z|I-OCEAN7-304-1214551|  24.32  15.665  42.208  33.770 1507.7227    86.0    6.95 12:02:54.79M
2018-09-14T12:20:29.141Z|I-OCEAN7-304-1214551|  24.31  15.665  42.206  33.768 1507.7212    86.0    6.95 12:02:59.85M
2018-09-14T12:20:34.199Z|I-OCEAN7-304-1214551|  24.33  15.666  42.203  33.764 1507.7191    85.0    6.87 12:03:04.91M
2018-09-14T12:20:39.256Z|I-OCEAN7-304-1214551|  24.36  15.666  42.199  33.761 1507.7172    84.4    6.82 12:03:09.97M
2018-09-14T12:20:44.321Z|I-OCEAN7-304-1214551|  24.36  15.667  42.196  33.758 1507.7147    85.0    6.86 12:03:15.05M
2018-09-14T12:20:49.377Z|I-OCEAN7-304-1214551|  24.35  15.667  42.182  33.745 1507.7008    85.3    6.89 12:03:20.11M
2018-09-14T12:20:54.437Z|I-OCEAN7-304-1214551|  24.31  15.667  42.185  33.747 1507.7030    85.7    6.92 12:03:25.17M
2018-09-14T12:20:59.493Z|I-OCEAN7-304-1214551|  24.31  15.667  42.185  33.748 1507.7034    85.5    6.90 12:03:30.22M