2018-09-14T12:18:02.407Z|I-OCEAN7-304-1214551|  24.34  15.652  42.129  33.710 1507.6146    86.5    6.99 12:00:33.13M
2018-09-14T12:18:07.468Z|I-OCEAN7-304-1214551|  24.34  15.657  42.129  33.706 1507.6243    86.8    7.02 12:00:38.19M
2018-09-14T12:18:12.528Z|I-OCEAN7-304-1214551|  24.38  15.658  42.130  33.706 1507.6267    86.5    6.99 12:00:43.25M
2018-09-14T12:18:17.594Z|I-OCEAN7-304-1214551|  24.38  15.658  42.130  33.706 1507.6289    87.2    7.05 12:00:48.31M
2018-09-14T12:18:22.644Z|I-OCEAN7-304-1214551|  24.32  15.659  42.130  33.706 1507.6290    87.9    7.10 12:00:53.37M
2018-09-14T12:18:27.704Z|I-OCEAN7-304-1214551|  24.32  15.659  42.142  33.716 1507.6420    87.0    7.03 12:00:58.43M
2018-09-14T12:18:32.790Z|I-OCEAN7-304-1214551|  24.37  15.659  42.144  33.717 1507.6451    85.9    6.94 12:01:03.49M
2018-09-14T12:18:37.832Z|I-OCEAN7-304-1214551|  24.34  15.660  42.146  33.719 1507.6482    86.6    7.00 12:01:08.55M
2018-09-14T12:18:42.886Z|I-OCEAN7-304-1214551|  24.30  15.660  42.148  33.720 1507.6509    86.6    7.00 12:01:13.60M
2018-09-14T12:18:47.945Z|I-OCEAN7-304-1214551|  24.32  15.660  42.167  33.737 1507.6709    85.4    6.90 12:01:18.66M
2018-09-14T12:18:53.002Z|I-OCEAN7-304-1214551|  24.35  15.660  42.168  33.738 1507.6725    83.9    6.78 12:01:23.72M
2018-09-14T12:18:58.066Z|I-OCEAN7-304-1214551|  24.35  15.661  42.170  33.739 1507.6741    84.6    6.83 12:01:28.78M